Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Tilly's

Mercato: NYSE

3,59
-8,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.543,59-0,83%200
21.59.473,60-0,55%200
21.58.513,63+0,28%126
21.58.503,62INV.100
21.58.453,6125-0,21%300
21.58.033,615-0,14%100
21.57.503,64+0,55%1.422
21.57.503,63+0,28%500
21.57.503,62INV.340
21.57.503,60-0,55%400
21.57.503,62INV.100
21.57.503,625+0,14%200
21.57.503,62INV.2.693
21.57.503,60-0,55%100
21.57.503,62INV.200
21.57.503,63+0,28%200
21.57.503,62INV.100
21.57.503,63+0,28%520
21.57.503,61-0,28%200
21.57.503,62INV.1.220
21.57.503,61-0,28%1.247
21.57.503,60-0,55%820
21.57.113,61-0,28%990
21.57.053,605-0,41%100
21.55.263,60-0,55%5.331
21.55.263,59-0,83%200
21.55.263,58-1,10%400
21.55.263,57-1,38%900
21.55.263,59-0,83%200
21.55.263,58-1,10%100
OraValoreVar.%Volume
21.55.263,59-0,83%300
21.55.263,58-1,10%100
21.55.263,59-0,83%600
21.55.263,58-1,10%100
21.55.263,59-0,83%1.700
21.55.263,58-1,10%300
21.55.263,57-1,38%200
21.54.403,565-1,52%999
21.54.293,56-1,66%100
21.54.253,575-1,24%100
21.54.253,58-1,10%400
21.54.243,585-0,97%1.100
21.54.243,54-2,21%200
21.54.243,585-0,97%1.800
21.54.243,55-1,93%100
21.54.243,585-0,97%1.300
21.54.243,59-0,83%400
21.54.243,585-0,97%100
21.54.243,59-0,83%886
21.54.243,585-0,97%500
21.54.243,59-0,83%200
21.54.243,585-0,97%1.100
21.54.243,58-1,10%900
21.54.243,575-1,24%100
21.54.243,55-1,93%800
21.54.243,58-1,10%1.784
21.54.243,57-1,38%1.740
21.54.243,56-1,66%300
21.54.243,55-1,93%2.740
21.54.243,54-2,21%200
OraValoreVar.%Volume
21.54.243,55-1,93%200
21.51.493,54-2,21%300
21.51.073,54-2,21%138
21.51.073,55-1,93%219
21.51.073,55-1,93%200
21.50.563,54-2,21%1.100
21.49.323,535-2,35%100
21.48.553,55-1,93%100
21.47.343,535-2,35%100
21.45.453,54-2,21%105
21.37.093,55-1,93%350
21.37.033,555-1,80%100
21.36.213,55-1,93%200
21.36.053,57-1,38%100
21.36.053,55-1,93%500
21.36.053,56-1,66%200
21.34.573,57-1,38%300
21.31.423,58-1,10%128
21.28.323,59-0,83%300
21.26.393,57-1,38%100
21.11.173,59-0,83%100
21.10.593,5826-1,03%1.000
21.10.483,581-1,08%100
21.10.443,58-1,10%100
21.09.353,59-0,83%100
21.08.233,58-1,10%650
21.05.013,57-1,38%100
21.03.043,581-1,08%100
21.03.023,58-1,10%600
21.03.013,59-0,83%100
OraValoreVar.%Volume
20.59.003,57-1,38%316
20.58.343,5901-0,83%1.300
20.56.373,59-0,83%100
20.49.363,60-0,55%200
20.49.353,5999-0,56%115
20.49.353,60-0,55%300
20.49.353,61-0,28%460
20.45.453,60-0,55%600
20.44.343,61-0,28%100
20.28.413,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```