Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Tilly's

Mercato: NYSE

1,433
-1,85%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.531,433+0,92%200
21.59.531,445+1,76%100
21.58.281,435+1,06%100
21.50.191,45+2,11%200
21.20.151,44+1,41%100
21.20.151,43+0,70%600
21.20.151,44+1,41%200
21.20.151,43+0,70%300
21.15.361,455+2,46%100
21.15.361,45+2,11%100
21.01.231,45+2,11%100
20.46.201,455+2,46%100
20.38.321,44+1,41%700
20.24.321,475+3,87%7.821
19.57.461,47+3,52%200
19.51.401,48+4,23%100
19.44.131,495+5,28%100
19.17.061,50+5,63%100
18.46.271,4956+5,32%250
18.45.121,495+5,28%250
18.41.271,48+4,23%100
18.40.571,485+4,58%100
17.19.321,46+2,82%400
17.19.321,47+3,52%500
16.44.511,48+4,23%2.000
16.05.421,44+1,41%600
16.05.421,435+1,06%100
16.05.421,44+1,41%100
16.05.351,4365+1,16%300
16.05.241,4396+1,38%600
OraValoreVar.%Volume
16.03.341,435+1,06%4.828
15.59.221,43+0,70%3.200
15.59.171,44+1,41%200
15.55.481,43+0,70%9.450
15.54.551,45+2,11%800
15.54.541,485+4,58%100
15.54.541,4501+2,12%100
15.31.361,538+8,31%291
1.00.001,46+2,82%802

(*) I dati sono limitati agli ultimi 100 contratti.

```