Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tilly's

Mercato: NYSE

4,16
-2,12%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.024,16-2,12%1.684
21.59.554,145-2,47%100
21.59.534,145-2,47%200
21.59.534,13-2,82%200
21.59.464,14-2,59%2.269
21.58.434,16-2,12%200
21.58.364,17-1,88%133
21.57.594,185-1,53%400
21.57.494,1972-1,24%594
21.56.174,18-1,65%100
21.55.184,17-1,88%500
21.55.184,18-1,65%100
21.55.184,17-1,88%100
21.55.184,18-1,65%100
21.53.234,19-1,41%100
21.51.204,18-1,65%200
21.50.564,19-1,41%200
21.50.414,18-1,65%212
21.50.404,19-1,41%590
21.50.394,20-1,18%2.500
21.50.384,21-0,94%600
21.50.384,2101-0,94%100
21.50.384,21-0,94%100
21.50.384,2101-0,94%100
21.50.244,22-0,71%700
21.46.024,23-0,47%100
21.43.354,22-0,71%500
21.43.244,22-0,71%104
21.43.244,23-0,47%100
21.43.034,23-0,47%2.000
OraValoreVar.%Volume
21.41.544,2399-0,24%700
21.37.134,23-0,47%800
21.32.124,24-0,24%491
21.29.124,25INV.1.000
21.26.374,255+0,12%100
21.22.154,26+0,24%100
21.19.354,25INV.3.100
21.18.594,26+0,24%100
21.18.584,25INV.1.699
21.18.404,2499INV.140
21.18.404,25INV.140
21.18.404,249-0,02%460
21.18.284,24-0,24%100
21.15.394,26+0,24%400
21.15.394,27+0,47%500
21.15.394,25INV.1.327
21.15.024,28+0,71%100
21.14.524,285+0,82%100
21.11.324,29+0,94%100
21.09.374,28+0,71%200
21.09.224,29+0,94%200
21.00.414,28+0,71%100
20.53.344,27+0,47%100
20.51.204,26+0,24%200
20.50.424,25INV.1.000
20.43.044,246-0,09%169
20.42.494,26+0,24%200
20.42.424,245-0,12%100
20.42.354,25INV.100
20.42.354,26+0,24%100
OraValoreVar.%Volume
20.42.354,27+0,47%100
20.42.354,25INV.1.425
20.07.154,26+0,24%100
20.04.424,2862+0,85%200
19.46.464,28+0,71%100
19.43.004,275+0,59%1.713
19.43.004,28+0,71%400
18.56.414,29+0,94%200
18.47.374,275+0,59%1.700
18.44.124,2772+0,64%200
18.44.094,275+0,59%200
18.43.574,2763+0,62%200
18.37.334,28+0,71%500
18.06.014,3133+1,49%100
18.01.454,295+1,06%100
18.01.454,28+0,71%100
18.01.454,2775+0,65%100
18.01.454,30+1,18%100
18.01.454,28+0,71%100
17.57.064,275+0,59%100
17.45.304,255+0,12%200
17.45.244,25INV.2.225
17.42.234,265+0,35%300
17.38.024,26+0,24%200
17.37.394,245-0,12%400
17.37.324,25INV.800
17.35.504,25INV.1.992
17.35.504,245-0,12%100
17.16.574,28+0,71%200
17.13.104,31+1,41%509
OraValoreVar.%Volume
17.03.554,29+0,94%140
16.55.594,30+1,18%100
16.42.274,25INV.100
16.42.274,28+0,71%200
16.42.114,3019+1,22%100
15.57.284,275+0,59%100
15.50.544,275+0,59%1.500
15.50.544,21-0,94%100
15.30.004,27+0,47%1.316
15.30.004,25INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```