Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Tilly's

Mercato: NYSE

4,46
+0,45%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.334,46INV.100
21.59.204,45-0,22%160
21.59.194,455-0,11%100
21.59.164,45-0,22%1.334
21.59.034,46INV.1.693
21.58.334,465+0,11%100
21.56.284,46INV.100
21.56.154,47+0,22%1.500
21.44.124,48+0,45%400
21.44.094,485+0,56%100
21.43.544,48+0,45%500
21.40.054,475+0,34%100
21.36.104,48+0,45%400
21.35.414,485+0,56%100
21.25.064,48+0,45%100
21.22.004,49+0,67%946
21.18.074,50+0,90%1.572
21.08.324,49+0,67%1.049
21.03.404,50+0,90%100
21.01.434,49+0,67%100
20.56.094,48+0,45%300
20.56.084,475+0,34%700
20.56.084,48+0,45%300
20.55.504,49+0,67%500
20.55.354,485+0,56%200
20.55.344,49+0,67%100
20.55.344,48+0,45%980
20.55.344,4889+0,65%778
20.55.344,4801+0,45%1.587
20.55.344,48+0,45%1.587
OraValoreVar.%Volume
20.50.474,49+0,67%1.095
19.31.164,48+0,45%200
19.28.154,49+0,67%631
19.18.044,48+0,45%700
19.05.204,49+0,67%200
19.03.104,49+0,67%100
19.03.104,495+0,78%100
19.03.104,49+0,67%286
19.03.104,495+0,78%100
19.03.104,49+0,67%100
19.03.104,495+0,78%100
19.03.104,495+0,78%200
18.53.344,50+0,90%100
18.50.444,49+0,67%100
18.50.444,4999+0,89%1.700
18.41.554,49+0,67%100
18.39.394,485+0,56%100
18.33.154,49+0,67%100
18.27.294,485+0,56%100
18.27.074,49+0,67%100
18.22.444,51+1,12%800
18.22.444,50+0,90%900
18.21.294,515+1,23%100
18.19.204,5201+1,35%100
18.19.204,52+1,35%400
18.19.204,5201+1,35%240
18.19.204,525+1,46%900
18.18.364,53+1,57%600
18.17.414,535+1,68%100
18.17.414,54+1,79%606
OraValoreVar.%Volume
18.14.124,55+2,02%100
18.11.534,54+1,79%894
18.04.294,525+1,46%200
18.04.004,53+1,57%100
18.00.034,52+1,35%100
17.58.404,515+1,23%100
17.56.544,52+1,35%2.000
17.56.374,515+1,23%100
17.52.314,505+1,01%100
17.45.514,50+0,90%200
17.45.074,49+0,67%200
17.34.224,4801+0,45%700
17.33.054,49+0,67%226
17.27.294,50+0,90%300
17.23.184,49+0,67%400
17.22.374,50+0,90%100
17.18.264,47+0,22%100
17.13.314,465+0,11%100
17.13.314,46INV.400
17.12.004,47+0,22%5.166
17.10.514,47+0,22%500
17.10.514,4701+0,23%400
17.10.514,47+0,22%500
17.10.514,4701+0,23%600
17.01.184,48+0,45%500
16.54.114,49+0,67%400
16.54.014,50+0,90%268
16.35.154,49+0,67%598
16.24.474,50+0,90%100
16.19.594,495+0,78%100
OraValoreVar.%Volume
16.13.144,485+0,56%100
16.11.234,49+0,67%300
16.08.354,50+0,90%3.218
16.08.134,51+1,12%100
16.08.094,495+0,78%100
16.08.094,49+0,67%222
16.08.094,48+0,45%680
16.06.314,46INV.150
16.06.314,44-0,45%150
16.06.154,47+0,22%3.021

(*) I dati sono limitati agli ultimi 100 contratti.

```