Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tilly's

Mercato: NYSE

4,27
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,27INV.8.441
22.00.004,29+0,47%100
21.59.534,30+0,70%346
21.59.284,26-0,23%400
21.59.284,265-0,12%100
21.59.134,27INV.220
21.58.534,275+0,12%109
21.58.464,28+0,23%100
21.58.464,275+0,12%245
21.58.454,27INV.700
21.55.334,28+0,23%942
21.55.014,29+0,47%973
21.54.224,2901+0,47%1.000
21.54.034,30+0,70%555
21.53.594,29+0,47%1.000
21.53.564,2957+0,60%213
21.53.244,295+0,59%100
21.52.334,30+0,70%755
21.47.234,31+0,94%700
21.46.174,30+0,70%100
21.46.154,31+0,94%400
21.46.114,30+0,70%308
21.44.264,32+1,17%200
21.43.364,31+0,94%965
21.43.354,30+0,70%700
21.41.544,31+0,94%400
21.40.394,305+0,82%200
21.40.364,3083+0,90%500
21.37.554,31+0,94%500
21.37.434,30+0,70%800
OraValoreVar.%Volume
21.37.434,305+0,82%100
21.37.424,31+0,94%2.210
21.37.424,3101+0,94%1.600
21.37.014,32+1,17%100
21.34.514,31+0,94%600
21.32.364,30+0,70%200
21.32.214,31+0,94%400
21.32.104,31+0,94%100
21.32.104,30+0,70%400
21.29.484,30+0,70%100
21.25.064,31+0,94%400
21.16.124,30+0,70%300
21.14.224,31+0,94%300
21.14.164,305+0,82%2.000
21.14.064,31+0,94%100
21.12.414,32+1,17%300
21.06.494,31+0,94%100
21.01.524,31+0,94%200
21.01.524,32+1,17%100
20.49.554,32+1,17%400
20.39.094,31+0,94%200
20.38.114,30+0,70%200
20.37.234,31+0,94%100
20.37.204,305+0,82%100
20.34.464,31+0,94%300
20.32.054,30+0,70%200
20.32.054,305+0,82%100
20.30.434,31+0,94%300
20.30.414,305+0,82%300
20.28.144,31+0,94%200
OraValoreVar.%Volume
20.27.434,30+0,70%200
20.26.024,32+1,17%100
20.24.064,31+0,94%200
20.20.424,32+1,17%200
20.19.054,31+0,94%100
20.19.054,3101+0,94%1.865
20.18.384,31+0,94%120
20.13.064,32+1,17%300
20.12.324,31+0,94%100
20.06.064,32+1,17%400
20.05.504,31+0,94%1.100
19.59.424,32+1,17%400
19.59.374,31+0,94%107
19.56.404,32+1,17%300
19.56.364,31+0,94%100
19.45.344,32+1,17%100
19.43.534,33+1,41%100
19.42.434,32+1,17%200
19.40.054,33+1,41%300
19.23.424,32+1,17%200
19.19.354,33+1,41%200
19.17.074,34+1,64%100
19.16.334,345+1,76%100
19.16.334,35+1,87%300
19.08.434,365+2,22%100
18.50.584,36+2,11%100
18.44.294,39+2,81%100
18.38.564,361+2,13%1.371
18.35.364,369+2,32%100
18.35.264,3692+2,32%100
OraValoreVar.%Volume
18.35.164,37+2,34%400
18.34.384,36+2,11%200
18.26.574,38+2,58%100
18.26.134,37+2,34%200
18.18.454,35+1,87%500
18.18.034,36+2,11%1.100
18.14.024,375+2,46%100
18.13.454,38+2,58%300
18.13.444,39+2,81%170
18.13.444,38+2,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```