Tilly's

Mercato: NYSE

1,91

-1,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	1,91	INV.	2.880	5.500,80
21.57.58	1,90	-0,52%	100	190,00
21.57.03	1,89	-1,05%	300	567,00
21.56.45	1,885	-1,31%	100	188,50
21.56.41	1,89	-1,05%	100	189,00
21.56.35	1,8832	-1,40%	200	376,64
21.55.16	1,885	-1,31%	217	409,05
21.53.08	1,8801	-1,57%	139	261,33
21.52.00	1,8835	-1,39%	107	201,53
21.51.11	1,885	-1,31%	300	565,50
21.51.07	1,8829	-1,42%	290	546,04
21.49.15	1,8834	-1,39%	110	207,17
21.48.00	1,8833	-1,40%	174	327,69
21.47.30	1,8801	-1,57%	144	270,73
21.45.00	1,885	-1,31%	260	490,10
21.43.31	1,8801	-1,57%	132	248,17
21.43.15	1,89	-1,05%	100	189,00
21.40.40	1,885	-1,31%	100	188,50
21.31.45	1,895	-0,79%	1.053	1.995,44
21.31.45	1,89	-1,05%	320	604,80
21.31.45	1,895	-0,79%	206	390,37
21.31.45	1,89	-1,05%	286	540,54
21.31.45	1,895	-0,79%	320	606,40
21.31.45	1,89	-1,05%	214	404,46
21.30.04	1,89	-1,05%	400	756,00
21.29.39	1,8897	-1,06%	1.864	3.522,40
21.28.09	1,885	-1,31%	1.389	2.618,27
21.21.32	1,89	-1,05%	100	189,00
21.12.00	1,87	-2,09%	504	942,48
21.12.00	1,885	-1,31%	420	791,70

Ora	Valore	Var.%	Volume	Controvalore
21.02.19	1,865	-2,36%	400	746,00
20.25.20	1,87	-2,09%	100	187,00
20.16.27	1,86	-2,62%	100	186,00
20.12.35	1,87	-2,09%	100	187,00
20.09.06	1,86	-2,62%	100	186,00
19.59.44	1,88	-1,57%	100	188,00
19.59.15	1,865	-2,36%	100	186,50
19.52.31	1,88	-1,57%	104	195,52
19.47.54	1,87	-2,09%	100	187,00
19.46.23	1,89	-1,05%	100	189,00
19.32.47	1,875	-1,83%	500	937,50
19.30.36	1,90	-0,52%	132	250,80
19.20.23	1,875	-1,83%	654	1.226,25
19.19.20	1,8746	-1,85%	2.000	3.749,20
19.15.04	1,91	INV.	159	303,69
19.12.42	1,8851	-1,30%	1.000	1.885,10
19.07.07	1,885	-1,31%	100	188,50
19.05.45	1,90	-0,52%	413	784,70
19.05.18	1,91	INV.	810	1.547,10
19.03.53	1,915	+0,26%	100	191,50
19.00.47	1,9143	+0,23%	2.500	4.785,75
18.49.49	1,92	+0,52%	4.490	8.620,80
18.42.05	1,915	+0,26%	100	191,50
18.36.17	1,92	+0,52%	100	192,00
18.35.17	1,915	+0,26%	530	1.014,95
18.23.20	1,91	INV.	100	191,00
18.13.45	1,905	-0,26%	400	762,00
17.53.11	1,90	-0,52%	215	408,50
17.51.34	1,9093	-0,04%	2.500	4.773,25
17.50.38	1,91	INV.	100	191,00

Ora	Valore	Var.%	Volume	Controvalore
17.49.39	1,92	+0,52%	281	539,52
17.46.31	1,93	+1,05%	100	193,00
17.44.24	1,92	+0,52%	100	192,00
17.42.17	1,947	+1,94%	397	772,96
17.34.56	1,93	+1,05%	100	193,00
17.18.53	1,93	+1,05%	200	386,00
17.18.53	1,92	+0,52%	798	1.532,16
17.18.53	1,92	+0,52%	200	384,00
17.10.27	1,91	INV.	200	382,00
17.02.45	1,92	+0,52%	2.050	3.936,00
17.02.34	1,935	+1,31%	100	193,50
17.02.28	1,9469	+1,93%	250	486,73
16.49.13	1,92	+0,52%	1.795	3.446,40
16.25.27	1,932	+1,15%	1.100	2.125,20
16.25.13	1,92	+0,52%	1.000	1.920,00
16.23.06	1,96	+2,62%	100	196,00
16.23.06	1,9193	+0,49%	100	191,93
16.23.06	1,9144	+0,23%	900	1.722,96
16.23.06	1,92	+0,52%	100	192,00
16.22.49	1,89	-1,05%	2.122	4.010,58
16.20.51	1,894	-0,84%	1.150	2.178,10
16.13.59	1,91	INV.	810	1.547,10
15.42.07	1,92	+0,52%	155	297,60
1.00.00	1,94	+1,57%	57.963	112.448,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide