Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tilly's

Mercato: NYSE

4,09
-2,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,09INV.6.720
20.59.564,08-0,24%100
20.59.534,097+0,17%210
20.59.444,09INV.200
20.59.424,08-0,24%339
20.59.414,075-0,37%100
20.59.194,09INV.100
20.59.194,085-0,12%100
20.59.194,08-0,24%264
20.59.194,09INV.100
20.59.194,08-0,24%734
20.59.194,085-0,12%100
20.59.194,08-0,24%100
20.59.014,07-0,49%610
20.59.014,0775-0,31%200
20.59.004,085-0,12%790
20.59.004,07-0,49%400
20.59.004,0775-0,31%200
20.58.594,09INV.126
20.58.184,0999+0,24%500
20.57.594,095+0,12%100
20.57.454,0725-0,43%100
20.57.414,075-0,37%200
20.57.124,0757-0,35%184
20.56.434,0596-0,74%100
20.55.334,075-0,37%1.220
20.55.324,07-0,49%100
20.55.304,06-0,73%639
20.55.184,07-0,49%380
20.55.174,06-0,73%553
OraValoreVar.%Volume
20.55.174,07-0,49%1.142
20.55.174,08-0,24%200
20.55.104,09INV.628
20.54.454,10+0,24%446
20.54.434,085-0,12%200
20.54.434,09INV.1.600
20.53.384,08-0,24%200
20.53.134,09INV.500
20.53.064,065-0,61%200
20.53.064,07-0,49%315
20.53.004,06-0,73%205
20.52.254,07-0,49%200
20.52.254,08-0,24%100
20.52.254,07-0,49%200
20.51.404,075-0,37%100
20.51.104,0876-0,06%578
20.51.094,08-0,24%100
20.51.094,07-0,49%150
20.50.044,09INV.200
20.49.224,06-0,73%300
20.49.224,075-0,37%100
20.49.224,06-0,73%100
20.49.224,075-0,37%1.600
20.49.224,10+0,24%370
20.49.224,075-0,37%700
20.49.224,065-0,61%300
20.49.224,08-0,24%100
20.49.224,065-0,61%700
20.49.224,08-0,24%100
20.49.224,06-0,73%200
OraValoreVar.%Volume
20.49.224,09INV.700
20.49.224,10+0,24%200
20.49.224,08-0,24%730
20.49.224,09INV.100
20.49.224,10+0,24%270
20.49.224,05-0,98%3.668
20.48.004,105+0,37%200
20.47.554,11+0,49%1.373
20.47.554,115+0,61%180
20.47.554,115+0,61%200
20.47.434,12+0,73%100
20.47.424,13+0,98%200
20.47.424,12+0,73%100
20.47.424,11+0,49%6.644
20.47.424,13+0,98%200
20.47.424,12+0,73%1.100
20.47.424,1201+0,74%300
20.47.424,13+0,98%1.400
20.47.264,1499+1,46%5.100
20.47.264,15+1,47%1.400
20.47.264,149+1,44%645
20.47.264,15+1,47%3.700
20.47.264,149+1,44%400
20.47.264,135+1,10%200
20.47.264,135+1,10%123
20.45.534,13+0,98%475
20.45.494,12+0,73%1.211
20.45.494,11+0,49%100
20.45.494,12+0,73%600
20.45.494,11+0,49%1.080
OraValoreVar.%Volume
20.44.544,12+0,73%100
20.44.204,13+0,98%100
20.44.204,12+0,73%847
20.42.084,13+0,98%2.210
20.41.534,129+0,95%909
20.41.514,14+1,22%100
20.41.514,13+0,98%3.231
20.41.504,12+0,73%100
20.41.504,13+0,98%100
20.40.034,14+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```