Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Tilray Brands

Mercato: NASDAQ - National

4,458
-2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.354,458-2,45%5.000
17.31.194,455-2,52%200
17.31.174,4563-2,49%1.000
17.30.384,455-2,52%500
17.29.434,46-2,41%200
17.29.224,4511-2,60%300
17.29.154,455-2,52%200
17.29.074,46-2,41%100
17.28.194,455-2,52%741
17.27.554,4501-2,62%3.000
17.27.414,455-2,52%200
17.27.324,46-2,41%2.500
17.27.284,4599-2,41%3.100
17.27.144,46-2,41%1.256
17.27.104,465-2,30%4.345
17.27.104,46-2,41%1.938
17.26.594,45-2,63%201
17.26.154,455-2,52%100
17.26.034,45-2,63%100
17.26.034,4503-2,62%300
17.26.014,455-2,52%4.500
17.26.014,465-2,30%100
17.26.014,455-2,52%100
17.26.014,46-2,41%3.756
17.26.014,465-2,30%400
17.26.014,46-2,41%1.100
17.26.014,465-2,30%472
17.26.014,46-2,41%5.362
17.26.014,465-2,30%1.062
17.26.014,46-2,41%238
OraValoreVar.%Volume
17.26.014,465-2,30%2.324
17.26.014,46-2,41%5.367
17.26.014,465-2,30%962
17.26.014,46-2,41%762
17.26.014,465-2,30%200
17.26.014,46-2,41%8.772
17.26.014,465-2,30%762
17.26.014,46-2,41%9.719
17.26.014,47-2,19%300
17.26.014,46-2,41%250
17.26.014,47-2,19%7.013
17.25.524,475-2,08%1.000
17.25.414,47-2,19%373
17.25.314,4705-2,18%300
17.20.274,475-2,08%1.035
17.18.494,4711-2,16%230
17.17.494,47-2,19%5.377
17.17.394,472-2,14%4.508
17.17.264,4799-1,97%100
17.17.254,475-2,08%200
17.17.224,4703-2,18%1.400
17.17.224,47-2,19%662
17.17.004,475-2,08%883
17.16.574,48-1,97%13.346
17.16.444,4889-1,77%500
17.15.424,49-1,75%100
17.15.184,48-1,97%111
17.15.014,485-1,86%100
17.14.244,49-1,75%100
17.14.244,48-1,97%100
OraValoreVar.%Volume
17.14.114,485-1,86%800
17.14.114,48-1,97%300
17.14.114,49-1,75%100
17.12.404,485-1,86%100
17.12.344,4898-1,75%100
17.07.524,485-1,86%1.033
17.07.404,49-1,75%200
17.07.404,485-1,86%2.700
17.07.324,485-1,86%483
17.07.324,48-1,97%6.835
17.07.324,4789-1,99%300
17.07.324,49-1,75%400
17.07.314,48-1,97%300
17.07.154,4711-2,16%200
17.06.504,4713-2,16%100
17.06.494,475-2,08%700
17.05.574,4773-2,03%800
17.05.274,475-2,08%505
17.04.324,475-2,08%1.226
17.04.324,4701-2,19%3.900
17.04.284,48-1,97%11.490
17.03.044,485-1,86%517
17.02.154,4899-1,75%100
17.01.464,485-1,86%200
17.01.404,4812-1,94%200
17.01.374,4888-1,78%100
17.00.194,485-1,86%191
16.59.564,4805-1,96%300
16.58.444,485-1,86%237
16.57.184,48-1,97%577
OraValoreVar.%Volume
16.56.504,485-1,86%180
16.56.474,4899-1,75%2.600
16.56.334,485-1,86%500
16.56.334,4899-1,75%555
16.56.104,4836-1,89%1.000
16.55.504,4873-1,81%300
16.55.434,485-1,86%478
16.55.404,48-1,97%150
16.55.224,485-1,86%100
16.55.184,4888-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```