Tilray Brands

Mercato: NASDAQ - National

4,61

+0,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	4,61	INV.	214	986,54
21.59.53	4,615	+0,11%	3.251	15.003,37
21.59.49	4,62	+0,22%	1.022	4.721,64
21.59.49	4,6199	+0,21%	2.000	9.239,80
21.59.49	4,615	+0,11%	200	923,00
21.59.48	4,62	+0,22%	100	462,00
21.59.48	4,615	+0,11%	3.308	15.266,42
21.59.41	4,62	+0,22%	200	924,00
21.59.40	4,615	+0,11%	313	1.444,50
21.59.35	4,619	+0,20%	100	461,90
21.59.33	4,62	+0,22%	100	462,00
21.59.31	4,615	+0,11%	100	461,50
21.59.26	4,62	+0,22%	779	3.598,98
21.59.25	4,619	+0,20%	200	923,80
21.59.11	4,615	+0,11%	400	1.846,00
21.59.05	4,618	+0,17%	100	461,80
21.59.00	4,615	+0,11%	650	2.999,75
21.58.52	4,62	+0,22%	261	1.205,82
21.58.48	4,615	+0,11%	300	1.384,50
21.58.44	4,6199	+0,21%	1.000	4.619,90
21.58.42	4,62	+0,22%	100	462,00
21.58.42	4,6108	+0,02%	17.000	78.383,60
21.58.38	4,62	+0,22%	200	924,00
21.58.37	4,615	+0,11%	100	461,50
21.58.34	4,6199	+0,21%	5.000	23.099,50
21.58.30	4,61	INV.	2.550	11.755,50
21.58.25	4,615	+0,11%	600	2.769,00
21.58.21	4,6199	+0,21%	500	2.309,95
21.58.20	4,615	+0,11%	100	461,50
21.58.19	4,62	+0,22%	200	924,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.13	4,615	+0,11%	1.100	5.076,50
21.57.58	4,61	INV.	475	2.189,75
21.57.53	4,615	+0,11%	313	1.444,50
21.57.53	4,61	INV.	100	461,00
21.57.46	4,615	+0,11%	100	461,50
21.57.46	4,61	INV.	200	922,00
21.57.46	4,615	+0,11%	400	1.846,00
21.57.36	4,61	INV.	600	2.766,00
21.57.19	4,6101	INV.	155	714,57
21.57.15	4,61	INV.	690	3.180,90
21.57.06	4,615	+0,11%	107	493,81
21.56.00	4,62	+0,22%	291	1.344,42
21.55.50	4,625	+0,33%	440	2.035,00
21.55.34	4,62	+0,22%	439	2.028,18
21.55.30	4,625	+0,33%	500	2.312,50
21.55.30	4,62	+0,22%	145	669,90
21.55.28	4,625	+0,33%	100	462,50
21.55.28	4,62	+0,22%	1.828	8.445,36
21.55.14	4,63	+0,43%	814	3.768,82
21.55.11	4,625	+0,33%	2.298	10.628,25
21.55.06	4,63	+0,43%	8.572	39.688,36
21.55.00	4,635	+0,54%	1.300	6.025,50
21.55.00	4,64	+0,65%	313	1.452,32
21.55.00	4,635	+0,54%	828	3.837,78
21.55.00	4,64	+0,65%	1.056	4.899,84
21.55.00	4,635	+0,54%	1.672	7.749,72
21.55.00	4,64	+0,65%	100	464,00
21.55.00	4,635	+0,54%	6.475	30.011,63
21.53.40	4,63	+0,43%	100	463,00
21.53.32	4,635	+0,54%	100	463,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.28	4,63	+0,43%	3.228	14.945,64
21.53.27	4,625	+0,33%	200	925,00
21.53.21	4,6281	+0,39%	500	2.314,05
21.53.19	4,625	+0,33%	892	4.125,50
21.52.56	4,63	+0,43%	100	463,00
21.52.56	4,6323	+0,48%	410	1.899,24
21.52.44	4,63	+0,43%	508	2.352,04
21.52.27	4,635	+0,54%	611	2.831,99
21.52.20	4,625	+0,33%	672	3.108,00
21.52.20	4,63	+0,43%	3.789	17.543,07
21.52.20	4,625	+0,33%	2.261	10.457,13
21.52.20	4,63	+0,43%	2.640	12.223,20
21.52.20	4,625	+0,33%	1.331	6.155,88
21.52.20	4,63	+0,43%	300	1.389,00
21.52.20	4,625	+0,33%	869	4.019,13
21.52.20	4,63	+0,43%	2.800	12.964,00
21.52.20	4,625	+0,33%	1.200	5.550,00
21.52.20	4,63	+0,43%	2.694	12.473,22
21.52.04	4,62	+0,22%	100	462,00
21.51.30	4,63	+0,43%	250	1.157,50
21.51.16	4,6299	+0,43%	2.500	11.574,75
21.51.05	4,63	+0,43%	100	463,00
21.51.05	4,625	+0,33%	100	462,50
21.51.05	4,625	+0,33%	600	2.775,00
21.51.03	4,63	+0,43%	100	463,00
21.50.36	4,625	+0,33%	168	777,00
21.50.23	4,62	+0,22%	100	462,00
21.50.23	4,625	+0,33%	100	462,50
21.50.23	4,62	+0,22%	6.600	30.492,00
21.50.23	4,63	+0,43%	10.586	49.013,18

Ora	Valore	Var.%	Volume	Controvalore
21.50.23	4,63	+0,43%	200	926,00
21.50.22	4,635	+0,54%	471	2.183,09
21.50.22	4,63	+0,43%	942	4.361,46
21.50.20	4,635	+0,54%	358	1.659,33
21.50.18	4,63	+0,43%	400	1.852,00
21.50.18	4,64	+0,65%	200	928,00
21.50.18	4,63	+0,43%	16.102	74.552,26
21.50.11	4,625	+0,33%	2.372	10.970,50
21.50.04	4,625	+0,33%	778	3.598,25
21.50.04	4,63	+0,43%	100	463,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide