Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Tilray Brands

Mercato: NASDAQ - National

7,22
+2,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,22+2,27%75.609
21.59.577,215+2,20%100
21.59.567,22+2,27%2.070
21.59.567,215+2,20%900
21.59.557,21+2,12%3.216
21.59.517,205+2,05%130
21.59.507,20+1,98%605
21.59.507,195+1,91%315
21.59.487,20+1,98%700
21.59.487,195+1,91%169
21.59.487,20+1,98%1.601
21.59.477,195+1,91%2.906
21.59.367,19+1,84%105
21.59.367,195+1,91%2.528
21.59.277,1977+1,95%300
21.59.227,195+1,91%1.300
21.59.227,19+1,84%7.304
21.59.227,195+1,91%18.091
21.59.117,20+1,98%100
21.59.117,195+1,91%9.437
21.59.107,19+1,84%4.312
21.59.107,195+1,91%436
21.59.097,20+1,98%100
21.59.077,195+1,91%1.994
21.59.077,185+1,77%200
21.59.077,19+1,84%7.319
21.59.077,185+1,77%100
21.59.077,19+1,84%342
21.59.057,188+1,81%100
21.59.007,1899+1,84%5.300
OraValoreVar.%Volume
21.59.007,185+1,77%700
21.59.007,195+1,91%1.890
21.58.597,1907+1,85%580
21.58.517,195+1,91%300
21.58.487,19+1,84%115
21.58.487,195+1,91%500
21.58.457,20+1,98%609
21.58.447,195+1,91%237
21.58.347,1986+1,96%5.000
21.58.307,20+1,98%100
21.58.307,195+1,91%100
21.58.307,20+1,98%100
21.58.307,195+1,91%100
21.58.307,20+1,98%3.121
21.58.297,1954+1,92%113
21.58.247,195+1,91%3.672
21.58.197,19+1,84%10.953
21.58.197,195+1,91%3.370
21.58.187,20+1,98%500
21.58.187,205+2,05%500
21.58.187,20+1,98%11.611
21.58.177,2099+2,12%4.499
21.58.027,20+1,98%100
21.57.527,2067+2,08%100
21.57.467,205+2,05%100
21.57.437,20+1,98%1.736
21.57.437,205+2,05%400
21.57.437,20+1,98%100
21.57.437,205+2,05%500
21.57.437,20+1,98%6.961
OraValoreVar.%Volume
21.57.437,205+2,05%1.090
21.57.417,2087+2,11%4.500
21.57.397,2001+1,98%500
21.57.367,2052+2,06%1.000
21.57.347,2097+2,12%7.000
21.57.257,20+1,98%450
21.57.217,205+2,05%1.436
21.57.217,20+1,98%100
21.57.217,205+2,05%2.480
21.57.217,20+1,98%100
21.57.217,205+2,05%3.100
21.57.217,20+1,98%3.400
21.57.217,205+2,05%2.760
21.57.217,21+2,12%22.425
21.57.217,22+2,27%6.600
21.57.187,2299+2,41%200
21.57.157,2294+2,40%100
21.57.147,225+2,34%1.400
21.57.107,23+2,41%200
21.57.097,225+2,34%1.300
21.57.017,2281+2,38%411
21.57.007,226+2,35%300
21.57.007,225+2,34%273
21.56.587,23+2,41%1.200
21.56.537,2358+2,49%500
21.56.507,24+2,55%521
21.56.497,23+2,41%9.579
21.56.497,225+2,34%375
21.56.497,2213+2,28%200
21.56.407,2256+2,35%100
OraValoreVar.%Volume
21.56.367,225+2,34%500
21.56.287,2252+2,34%100
21.56.237,2299+2,41%2.762
21.56.157,225+2,34%100
21.56.067,2261+2,35%5.000
21.55.597,2201+2,27%273
21.55.407,23+2,41%2.100
21.55.347,235+2,48%2.400
21.55.267,23+2,41%100
21.55.237,235+2,48%1.440

(*) I dati sono limitati agli ultimi 100 contratti.

```