Milano 23-dic
0 0,00%
Nasdaq 15:34
25.587 0,00%
Dow Jones 15:34
48.472 +0,06%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tilray Brands

Mercato: NASDAQ - National

10,37
-1,52%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.33.4510,37-1,52%1.500
15.33.4510,38-1,42%2.400
15.33.4210,41-1,14%3.000
15.33.4010,4099-1,14%330
15.33.4010,38-1,42%1.000
15.33.3810,3813-1,41%200
15.33.3610,4043-1,19%127
15.33.3610,395-1,28%300
15.33.3210,398-1,25%100
15.33.3210,41-1,14%1.100
15.33.3210,41-1,14%100
15.33.2910,3916-1,31%100
15.33.2110,3982-1,25%300
15.33.2110,40-1,23%100
15.33.2010,42-1,04%300
15.33.2010,4199-1,05%100
15.33.1910,40-1,23%200
15.33.1610,3826-1,40%190
15.33.1610,40-1,23%350
15.33.1610,39-1,33%300
15.33.1610,38-1,42%200
15.33.1610,39-1,33%700
15.33.1610,38-1,42%1.100
15.33.1510,3557-1,66%2.564
15.33.1310,36-1,61%100
15.33.1210,35-1,71%1.000
15.33.1010,3547-1,66%550
15.33.0810,34-1,80%100
15.32.5110,348-1,73%200
15.32.4910,35-1,71%100
OraValoreVar.%Volume
15.32.4410,38-1,42%100
15.32.4410,365-1,57%200
15.32.4010,3701-1,52%5.600
15.32.4010,37-1,52%200
15.32.3710,3875-1,35%320
15.32.3710,37-1,52%100
15.32.3310,3643-1,57%111
15.32.3210,385-1,38%150
15.32.2710,37-1,52%1.270
15.32.2410,35-1,71%200
15.32.2410,3388-1,82%100
15.32.2010,3341-1,86%222
15.32.1910,35-1,71%1.000
15.32.1910,36-1,61%500
15.32.1810,37-1,52%200
15.32.1210,37-1,52%100
15.32.1210,374-1,48%100
15.32.1210,3709-1,51%700
15.32.1210,38-1,42%100
15.32.1210,39-1,33%200
15.32.1210,40-1,23%800
15.32.1210,38-1,42%200
15.32.0910,39-1,33%100
15.32.0910,38-1,42%1.500
15.32.0710,3701-1,52%417
15.32.0610,40-1,23%1.550
15.32.0210,39-1,33%650
15.31.5910,40-1,23%1.000
15.31.5910,3999-1,24%250
15.31.5810,3985-1,25%100
OraValoreVar.%Volume
15.31.5610,3766-1,46%1.000
15.31.5510,392-1,31%400
15.31.5310,38-1,42%400
15.31.5310,36-1,61%2.000
15.31.5310,40-1,23%1.377
15.31.5310,413-1,11%1.000
15.31.5210,415-1,09%100
15.31.5210,4216-1,03%200
15.31.5110,43-0,95%100
15.31.4810,47-0,57%300
15.31.4610,46-0,66%400
15.31.4610,47-0,57%200
15.31.4410,4732-0,54%100
15.31.4410,47-0,57%1.202
15.31.3810,465-0,62%1.150
15.31.3710,4512-0,75%100
15.31.3610,465-0,62%100
15.31.3310,4501-0,76%100
15.31.3310,4795-0,48%500
15.31.3310,465-0,62%400
15.31.3310,4699-0,57%1.000
15.31.3310,465-0,62%675
15.31.3110,43-0,95%100
15.31.3110,45-0,76%100
15.31.3110,44-0,85%100
15.31.3110,42-1,04%100
15.31.3110,43-0,95%200
15.31.3110,44-0,85%100
15.31.3110,43-0,95%100
15.31.3110,44-0,85%200
OraValoreVar.%Volume
15.31.3110,42-1,04%200
15.31.3110,44-0,85%200
15.31.3110,42-1,04%200
15.31.3110,43-0,95%200
15.31.3110,44-0,85%200
15.31.3110,43-0,95%100
15.31.3110,44-0,85%100
15.31.3110,43-0,95%100
15.31.3110,42-1,04%100
15.31.3110,43-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```