Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Tilray Brands

Mercato: NASDAQ - National

7,021
+5,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.207,0211+5,42%836
15.36.357,025+5,48%100
15.36.207,0201+5,41%1.000
15.36.187,025+5,48%1.000
15.35.427,02+5,41%200
15.35.257,025+5,48%200
15.35.247,02+5,41%346
15.35.187,015+5,33%187
15.35.027,01+5,26%200
15.34.237,015+5,33%300
15.33.567,025+5,48%434
15.33.547,0207+5,42%500
15.33.327,02+5,41%1.700
15.33.127,025+5,48%899
15.32.457,02+5,41%100
15.32.437,03+5,56%190
15.32.397,02+5,41%1.265
15.32.297,0262+5,50%500
15.32.227,02+5,41%1.496
15.32.227,025+5,48%500
15.32.087,01+5,26%1.300
15.32.087,015+5,33%206
15.31.577,0093+5,24%400
15.31.577,01+5,26%100
15.31.277,005+5,18%100
15.31.227,0099+5,25%143
15.31.217,00+5,11%500
15.30.526,99+4,95%3.898
15.30.406,995+5,03%1.645
15.30.227,00+5,11%300
OraValoreVar.%Volume
15.30.087,005+5,18%1.104
15.30.007,0007+5,12%150
15.29.517,005+5,18%104
15.29.487,0001+5,11%1.000
15.29.487,01+5,26%1.000
15.29.437,005+5,18%104
15.29.397,00+5,11%385
15.29.307,005+5,18%204
15.28.217,00+5,11%540
15.28.207,005+5,18%1.204
15.27.597,00+5,11%180
15.27.497,0005+5,11%200
15.27.447,005+5,18%353
15.27.447,00+5,11%100
15.27.447,005+5,18%400
15.27.357,01+5,26%100
15.27.187,00+5,11%200
15.27.106,99+4,95%250
15.26.487,00+5,11%400
15.26.277,005+5,18%300
15.26.267,00+5,11%1.100
15.26.217,005+5,18%209
15.26.177,00+5,11%1.300
15.26.176,9999+5,10%5.000
15.25.446,99+4,95%200
15.25.446,995+5,03%100
15.25.426,985+4,88%1.000
15.25.387,00+5,11%800
15.25.327,005+5,18%366
15.25.317,00+5,11%497
OraValoreVar.%Volume
15.25.317,005+5,18%2.200
15.25.267,00+5,11%2.056
15.25.247,005+5,18%100
15.25.247,00+5,11%1.000
15.25.197,005+5,18%317
15.25.177,01+5,26%300
15.25.097,00+5,11%300
15.25.097,005+5,18%100
15.25.076,99+4,95%1.500
15.24.466,98+4,80%1.400
15.24.366,9833+4,85%100
15.24.366,9801+4,81%143
15.24.336,985+4,88%600
15.24.336,9801+4,81%2.000
15.24.246,99+4,95%100
15.24.166,985+4,88%100
15.24.136,9801+4,81%1.500
15.24.116,985+4,88%1.500
15.24.096,9801+4,81%1.500
15.23.486,985+4,88%520
15.23.396,995+5,03%900
15.23.396,99+4,95%400
15.23.187,00+5,11%100
15.23.187,0001+5,11%300
15.23.187,005+5,18%833
15.23.187,0001+5,11%200
15.22.587,00+5,11%400
15.22.446,995+5,03%100
15.22.277,00+5,11%425
15.22.206,995+5,03%500
OraValoreVar.%Volume
15.22.197,00+5,11%8.750
15.22.086,995+5,03%104
15.22.026,985+4,88%400
15.21.576,98+4,80%9.368
15.21.576,97+4,65%800
15.21.576,9683+4,63%2.200
15.21.576,97+4,65%900
15.21.406,965+4,58%1.600
15.21.286,97+4,65%100
15.21.136,9601+4,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```