Milano 16:01
51.692 -0,64%
Nasdaq 16:01
29.357 +0,03%
Dow Jones 16:01
51.755 +0,17%
Londra 16:01
10.465 +0,35%
Francoforte 16:00
24.666 -0,91%

Tilray Brands

Mercato: NASDAQ - National

4,67
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.59.034,67+1,30%938
15.58.584,6683+1,26%200
15.58.554,665+1,19%126
15.58.544,67+1,30%100
15.58.374,665+1,19%300
15.58.224,6601+1,09%400
15.58.204,6679+1,26%200
15.58.154,665+1,19%300
15.58.124,6619+1,13%125
15.58.124,665+1,19%100
15.58.094,66+1,08%150
15.58.054,665+1,19%200
15.58.034,67+1,30%1.802
15.58.024,66+1,08%100
15.58.024,67+1,30%100
15.58.024,66+1,08%545
15.58.024,6569+1,02%5.000
15.57.504,655+0,98%2.100
15.57.404,65+0,87%100
15.57.404,6501+0,87%100
15.57.124,65+0,87%100
15.56.594,655+0,98%530
15.56.584,65+0,87%100
15.56.544,655+0,98%200
15.56.384,66+1,08%1.400
15.56.384,65+0,87%400
15.56.054,67+1,30%2.300
15.56.014,6737+1,38%300
15.55.574,6789+1,49%200
15.55.534,675+1,41%750
OraValoreVar.%Volume
15.55.394,6701+1,30%1.000
15.55.374,6801+1,52%2.000
15.55.374,68+1,52%850
15.55.234,685+1,63%200
15.55.204,69+1,74%100
15.55.194,685+1,63%100
15.55.034,69+1,74%1.000
15.54.534,685+1,63%300
15.54.484,68+1,52%1.500
15.54.294,67+1,30%1.636
15.54.294,675+1,41%100
15.54.084,665+1,19%100
15.53.344,6699+1,30%500
15.53.164,665+1,19%100
15.53.114,6621+1,13%155
15.53.104,665+1,19%1.700
15.53.014,6601+1,09%642
15.52.534,665+1,19%100
15.52.484,6601+1,09%2.000
15.52.144,655+0,98%378
15.52.124,6583+1,05%500
15.52.114,655+0,98%370
15.52.034,65+0,87%402
15.51.344,645+0,76%250
15.51.344,64+0,65%250
15.51.344,645+0,76%250
15.51.324,6401+0,65%500
15.51.304,65+0,87%3.702
15.51.184,655+0,98%100
15.51.184,66+1,08%100
OraValoreVar.%Volume
15.51.184,655+0,98%100
15.51.184,66+1,08%100
15.51.184,655+0,98%100
15.51.184,66+1,08%100
15.51.184,655+0,98%100
15.51.184,65+0,87%300
15.51.164,645+0,76%100
15.51.064,64+0,65%600
15.50.354,635+0,54%100
15.50.044,63+0,43%242
15.49.454,63+0,43%14.584
15.49.454,625+0,33%500
15.49.454,63+0,43%400
15.49.454,625+0,33%100
15.49.454,63+0,43%300
15.49.454,625+0,33%300
15.49.454,63+0,43%846
15.49.454,625+0,33%500
15.49.454,63+0,43%1.300
15.49.454,625+0,33%300
15.49.454,63+0,43%100
15.49.454,625+0,33%300
15.49.454,63+0,43%200
15.49.454,625+0,33%300
15.49.454,62+0,22%200
15.49.454,615+0,11%1.700
15.49.454,625+0,33%325
15.49.434,6138+0,08%100
15.49.364,61INV.798
15.49.264,6088-0,03%500
OraValoreVar.%Volume
15.49.244,61INV.100
15.49.184,605-0,11%100
15.49.094,60-0,22%250
15.49.094,61INV.2.300
15.49.094,6107+0,02%2.664
15.48.204,62+0,22%1.300
15.48.134,6287+0,41%300
15.47.434,63+0,43%1.000
15.47.244,62+0,22%100
15.47.134,625+0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```