Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tilray Brands

Mercato: NASDAQ - National

4,385
-4,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.094,385-4,05%1.400
18.40.094,39-3,94%25.492
18.40.094,385-4,05%1.400
18.40.094,39-3,94%13.234
18.40.094,385-4,05%100
18.40.094,39-3,94%200
18.40.094,385-4,05%11.638
18.40.094,39-3,94%39.745
18.40.044,3899-3,94%100
18.40.014,38-4,16%100
18.39.524,385-4,05%557
18.39.504,39-3,94%457
18.39.394,38-4,16%100
18.39.394,3801-4,16%100
18.39.394,38-4,16%100
18.39.394,3801-4,16%100
18.39.394,38-4,16%100
18.39.394,3801-4,16%300
18.39.394,3801-4,16%8.700
18.38.374,385-4,05%400
18.38.264,3877-3,99%113
18.38.244,385-4,05%412
18.38.154,384-4,07%100
18.38.084,385-4,05%3.250
18.38.064,39-3,94%1.697
18.37.384,395-3,83%1.000
18.37.354,39-3,94%2.267
18.35.274,395-3,83%280
18.35.254,39-3,94%4.479
18.35.114,388-3,98%5.000
OraValoreVar.%Volume
18.34.594,39-3,94%1.130
18.34.094,395-3,83%3.037
18.34.094,40-3,72%100
18.34.094,395-3,83%962
18.34.094,39-3,94%7.418
18.34.054,3877-3,99%113
18.34.004,39-3,94%2.530
18.33.474,385-4,05%2.278
18.33.474,39-3,94%330
18.33.084,385-4,05%400
18.32.514,3899-3,94%7.644
18.32.284,3807-4,14%200
18.32.284,3801-4,16%200
18.32.284,382-4,11%400
18.32.284,38-4,16%100
18.32.154,38-4,16%100
18.32.134,39-3,94%2.086
18.32.134,385-4,05%714
18.32.134,39-3,94%2.019
18.32.134,385-4,05%914
18.32.134,38-4,16%6.608
18.32.044,375-4,27%300
18.32.014,375-4,27%1.334
18.32.014,37-4,38%2.114
18.32.014,375-4,27%5.649
18.32.014,37-4,38%781
18.32.004,38-4,16%8.329
18.31.584,385-4,05%100
18.31.524,39-3,94%100
18.31.524,385-4,05%494
OraValoreVar.%Volume
18.31.524,39-3,94%230
18.31.454,385-4,05%200
18.31.394,39-3,94%600
18.31.364,385-4,05%1.095
18.30.444,38-4,16%1.000
18.30.074,385-4,05%100
18.30.064,38-4,16%536
18.29.514,385-4,05%200
18.29.034,3889-3,96%500
18.28.514,385-4,05%505
18.28.474,3811-4,13%194
18.28.344,385-4,05%300
18.28.264,39-3,94%1.000
18.28.054,385-4,05%2.125
18.27.544,3823-4,11%178
18.27.534,385-4,05%1.000
18.27.484,3811-4,13%500
18.27.144,385-4,05%971
18.26.504,386-4,03%500
18.26.494,3801-4,16%500
18.26.494,385-4,05%600
18.26.494,38-4,16%710
18.26.494,385-4,05%200
18.26.494,38-4,16%144
18.26.494,39-3,94%13.748
18.26.244,3951-3,83%340
18.26.124,3901-3,94%2.300
18.26.114,40-3,72%100
18.26.114,395-3,83%200
18.26.114,40-3,72%15.417
OraValoreVar.%Volume
18.25.594,4025-3,67%670
18.24.234,405-3,61%1.522
18.24.184,40-3,72%100
18.24.184,41-3,50%12.739
18.23.484,415-3,39%250
18.22.254,41-3,50%300
18.20.004,415-3,39%722
18.20.004,42-3,28%10.505
18.19.504,425-3,17%850
18.19.184,4288-3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```