Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tilray Brands

Mercato: NASDAQ - National

4,365
-4,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.514,365-4,49%100
20.56.424,3601-4,59%200
20.54.374,365-4,49%100
20.54.334,36-4,60%172
20.54.304,3664-4,46%100
20.54.074,365-4,49%1.000
20.53.564,3688-4,40%100
20.53.414,365-4,49%200
20.53.144,3642-4,50%4.500
20.52.574,362-4,55%100
20.52.534,365-4,49%100
20.52.414,362-4,55%100
20.52.114,365-4,49%200
20.52.094,3611-4,57%476
20.51.134,36-4,60%600
20.50.554,365-4,49%105
20.50.404,36-4,60%300
20.49.524,3601-4,59%496
20.49.514,36-4,60%496
20.48.534,3654-4,48%1.000
20.48.314,365-4,49%458
20.48.124,3689-4,40%229
20.48.104,365-4,49%2.917
20.48.104,36-4,60%6.542
20.47.454,355-4,70%595
20.47.174,36-4,60%24.954
20.45.274,365-4,49%1.102
20.44.284,3611-4,57%486
20.44.284,36-4,60%486
20.44.174,365-4,49%1.969
OraValoreVar.%Volume
20.43.594,36-4,60%138
20.43.364,365-4,49%100
20.43.234,3658-4,47%300
20.43.144,365-4,49%737
20.42.414,363-4,53%100
20.40.304,365-4,49%100
20.40.214,36-4,60%140
20.40.194,365-4,49%12.141
20.40.124,37-4,38%600
20.40.124,36-4,60%23.821
20.40.124,3589-4,62%200
20.39.544,36-4,60%2.499
20.36.134,355-4,70%973
20.35.424,359-4,62%500
20.35.424,36-4,60%4.550
20.35.394,36-4,60%450
20.35.294,3585-4,63%12.000
20.34.134,36-4,60%4.614
20.34.104,355-4,70%100
20.34.104,36-4,60%9.100
20.34.104,355-4,70%1.243
20.33.284,35-4,81%472
20.33.284,3511-4,79%472
20.33.244,355-4,70%800
20.33.214,352-4,77%300
20.32.404,355-4,70%142
20.32.094,36-4,60%1.000
20.30.144,355-4,70%3.802
20.30.134,3507-4,80%4.254
20.30.134,355-4,70%300
OraValoreVar.%Volume
20.30.134,352-4,77%1.000
20.27.414,355-4,70%100
20.27.114,35-4,81%11.360
20.27.014,345-4,92%300
20.26.594,35-4,81%300
20.26.594,345-4,92%159
20.26.594,35-4,81%9.939
20.25.394,355-4,70%2.065
20.25.384,35-4,81%200
20.24.164,355-4,70%2.234
20.24.154,36-4,60%2.000
20.23.084,355-4,70%112
20.22.314,3511-4,79%200
20.21.574,3524-4,76%184
20.21.574,352-4,77%116
20.21.354,355-4,70%2.100
20.21.264,36-4,60%2.000
20.21.254,355-4,70%2.000
20.21.254,3501-4,81%2.000
20.21.254,355-4,70%2.000
20.21.134,36-4,60%476
20.19.524,355-4,70%4.000
20.19.514,3599-4,60%2.000
20.19.514,355-4,70%3.000
20.19.464,3599-4,60%1.000
20.19.044,355-4,70%2.911
20.17.534,3589-4,62%124
20.16.234,355-4,70%625
20.16.134,355-4,70%1.699
20.16.134,35-4,81%4.982
OraValoreVar.%Volume
20.15.564,35-4,81%382
20.15.024,355-4,70%100
20.14.464,3511-4,79%278
20.14.404,36-4,60%1.000
20.13.594,3589-4,62%300
20.13.474,3501-4,81%500
20.13.394,355-4,70%200
20.13.314,3586-4,63%111
20.13.234,3505-4,80%300
20.12.404,35-4,81%2.677

(*) I dati sono limitati agli ultimi 100 contratti.

```