Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tilray Brands

Mercato: NASDAQ - National

4,365
-4,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.464,365-4,49%100
19.57.374,3675-4,43%2.204
19.57.364,365-4,49%300
19.57.364,37-4,38%200
19.57.314,365-4,49%231
19.57.064,36-4,60%771
19.56.534,365-4,49%200
19.56.024,361-4,57%281
19.55.044,3689-4,40%400
19.54.144,3601-4,59%230
19.53.394,37-4,38%200
19.53.324,3688-4,40%100
19.53.094,3601-4,59%2.210
19.52.174,36-4,60%2.512
19.52.144,355-4,70%1.000
19.52.144,35-4,81%119
19.52.144,36-4,60%11.142
19.50.234,365-4,49%300
19.50.234,3686-4,41%2.210
19.48.354,365-4,49%146
19.48.254,368-4,42%111
19.47.144,36-4,60%420
19.47.034,355-4,70%100
19.46.214,36-4,60%300
19.46.154,355-4,70%100
19.46.134,3589-4,62%184
19.46.104,355-4,70%402
19.46.104,36-4,60%256
19.46.074,36-4,60%430
19.45.574,3589-4,62%200
OraValoreVar.%Volume
19.45.484,36-4,60%330
19.45.454,3586-4,63%228
19.45.304,3599-4,60%2.000
19.44.154,36-4,60%300
19.43.214,3599-4,60%165
19.43.204,36-4,60%330
19.43.034,355-4,70%2.197
19.43.004,36-4,60%8.384
19.42.534,3612-4,57%2.210
19.41.584,365-4,49%1.700
19.41.544,3601-4,59%3.400
19.41.184,36-4,60%221
19.40.494,365-4,49%312
19.40.114,3614-4,56%500
19.39.594,36-4,60%100
19.39.584,3662-4,46%340
19.39.554,365-4,49%150
19.39.124,3605-4,58%300
19.39.104,3695-4,39%1.090
19.38.534,365-4,49%500
19.38.124,3612-4,57%314
19.38.084,36-4,60%100
19.38.014,365-4,49%759
19.38.004,37-4,38%6.246
19.36.264,3723-4,33%100
19.35.534,38-4,16%200
19.35.004,375-4,27%100
19.34.504,38-4,16%200
19.34.224,37-4,38%100
19.33.054,375-4,27%300
OraValoreVar.%Volume
19.32.534,37-4,38%192
19.32.534,375-4,27%356
19.32.534,37-4,38%2.717
19.32.454,3699-4,38%150
19.32.324,37-4,38%100
19.32.154,365-4,49%1.369
19.32.154,369-4,40%213
19.32.154,37-4,38%300
19.32.094,3699-4,38%300
19.32.074,37-4,38%300
19.32.074,3698-4,38%300
19.32.064,37-4,38%300
19.30.424,3699-4,38%100
19.30.044,37-4,38%100
19.30.034,3689-4,40%200
19.29.494,37-4,38%100
19.29.384,365-4,49%1.175
19.29.374,36-4,60%100
19.29.334,37-4,38%100
19.28.554,365-4,49%101
19.28.074,36-4,60%100
19.27.574,37-4,38%100
19.27.524,365-4,49%300
19.27.254,37-4,38%100
19.26.194,365-4,49%1.040
19.26.084,36-4,60%100
19.26.084,365-4,49%100
19.26.084,36-4,60%4.491
19.25.514,37-4,38%6.900
19.24.184,365-4,49%100
OraValoreVar.%Volume
19.24.124,37-4,38%200
19.24.124,36-4,60%300
19.24.124,37-4,38%200
19.24.094,365-4,49%1.000
19.23.534,3688-4,40%100
19.22.594,365-4,49%100
19.22.534,3661-4,46%2.000
19.22.414,36-4,60%150
19.22.244,3664-4,46%2.000
19.21.524,3699-4,38%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```