Tilray Brands

Mercato: NASDAQ - National

5,56

-1,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,56	INV.	125.777	699.320,12
21.59.58	5,555	-0,09%	100	555,50
21.59.57	5,56	INV.	300	1.668,00
21.59.57	5,555	-0,09%	100	555,50
21.59.56	5,56	INV.	100	556,00
21.59.56	5,555	-0,09%	400	2.222,00
21.59.55	5,56	INV.	400	2.224,00
21.59.55	5,555	-0,09%	200	1.111,00
21.59.55	5,56	INV.	100	556,00
21.59.55	5,555	-0,09%	600	3.333,00
21.59.54	5,56	INV.	1.489	8.278,84
21.59.39	5,56	INV.	100	556,00
21.59.39	5,55	-0,18%	2.200	12.210,00
21.59.39	5,555	-0,09%	800	4.444,00
21.59.39	5,555	-0,09%	100	555,50
21.59.38	5,56	INV.	100	556,00
21.59.25	5,555	-0,09%	100	555,50
21.59.22	5,55	-0,18%	300	1.665,00
21.59.20	5,56	INV.	6.000	33.360,00
21.59.19	5,555	-0,09%	157	872,14
21.59.19	5,56	INV.	604	3.358,24
21.59.19	5,555	-0,09%	100	555,50
21.59.19	5,56	INV.	100	556,00
21.59.19	5,555	-0,09%	500	2.777,50
21.59.19	5,56	INV.	3.200	17.792,00
21.59.19	5,5575	-0,04%	6.190	34.400,93
21.59.19	5,555	-0,09%	450	2.499,75
21.59.19	5,56	INV.	440	2.446,40
21.59.19	5,555	-0,09%	450	2.499,75
21.59.18	5,565	+0,09%	300	1.669,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	5,56	INV.	2.300	12.788,00
21.59.18	5,555	-0,09%	200	1.111,00
21.59.18	5,56	INV.	938	5.215,28
21.59.18	5,555	-0,09%	100	555,50
21.59.18	5,56	INV.	12.917	71.818,52
21.59.14	5,565	+0,09%	2.942	16.372,23
21.59.05	5,57	+0,18%	600	3.342,00
21.59.05	5,565	+0,09%	100	556,50
21.59.05	5,57	+0,18%	100	557,00
21.59.05	5,565	+0,09%	200	1.113,00
21.59.05	5,57	+0,18%	500	2.785,00
21.59.05	5,565	+0,09%	400	2.226,00
21.59.05	5,56	INV.	100	556,00
21.59.05	5,57	+0,18%	13.119	73.072,83
21.58.58	5,57	+0,18%	626	3.486,82
21.58.58	5,5722	+0,22%	1.500	8.358,30
21.58.58	5,575	+0,27%	100	557,50
21.58.52	5,575	+0,27%	1.899	10.586,93
21.58.42	5,57	+0,18%	200	1.114,00
21.58.30	5,575	+0,27%	700	3.902,50
21.58.30	5,58	+0,36%	700	3.906,00
21.58.28	5,5799	+0,36%	113	630,53
21.58.15	5,5773	+0,31%	500	2.788,65
21.58.13	5,575	+0,27%	3.258	18.163,35
21.57.59	5,58	+0,36%	2.077	11.589,66
21.57.59	5,585	+0,45%	1.271	7.098,54
21.57.59	5,58	+0,36%	1.500	8.370,00
21.57.59	5,585	+0,45%	100	558,50
21.57.59	5,58	+0,36%	100	558,00
21.57.59	5,585	+0,45%	564	3.149,94

Ora	Valore	Var.%	Volume	Controvalore
21.57.59	5,58	+0,36%	3.071	17.136,18
21.57.59	5,585	+0,45%	1.671	9.332,54
21.57.59	5,58	+0,36%	13.291	74.163,78
21.57.59	5,585	+0,45%	1.000	5.585,00
21.57.57	5,59	+0,54%	100	559,00
21.57.50	5,5899	+0,54%	174	972,64
21.57.50	5,585	+0,45%	100	558,50
21.57.48	5,585	+0,45%	100	558,50
21.57.47	5,59	+0,54%	400	2.236,00
21.57.41	5,585	+0,45%	200	1.117,00
21.57.40	5,59	+0,54%	100	559,00
21.57.40	5,5885	+0,51%	1.300	7.265,05
21.57.40	5,58	+0,36%	170	948,60
21.57.33	5,59	+0,54%	300	1.677,00
21.57.25	5,585	+0,45%	100	558,50
21.57.23	5,59	+0,54%	300	1.677,00
21.57.21	5,585	+0,45%	100	558,50
21.57.20	5,5899	+0,54%	100	558,99
21.57.20	5,59	+0,54%	200	1.118,00
21.57.20	5,585	+0,45%	468	2.613,78
21.57.14	5,59	+0,54%	500	2.795,00
21.57.11	5,58	+0,36%	367	2.047,86
21.57.09	5,59	+0,54%	300	1.677,00
21.57.07	5,585	+0,45%	500	2.792,50
21.57.07	5,59	+0,54%	100	559,00
21.57.07	5,585	+0,45%	500	2.792,50
21.56.58	5,59	+0,54%	500	2.795,00
21.56.51	5,5899	+0,54%	123	687,56
21.56.50	5,585	+0,45%	2.873	16.045,71
21.56.41	5,59	+0,54%	300	1.677,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.41	5,585	+0,45%	2.733	15.263,81
21.56.40	5,59	+0,54%	5.200	29.068,00
21.56.40	5,5893	+0,53%	2.666	14.901,07
21.56.40	5,59	+0,54%	100	559,00
21.56.20	5,585	+0,45%	720	4.021,20
21.56.11	5,5803	+0,37%	150	837,05
21.56.11	5,585	+0,45%	100	558,50
21.56.10	5,58	+0,36%	200	1.116,00
21.56.10	5,5834	+0,42%	2.700	15.075,18
21.56.10	5,585	+0,45%	6.200	34.627,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide