Milano 17:35
51.639 -0,74%
Nasdaq 21:14
28.995 -1,20%
Dow Jones 21:14
51.905 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tilray Brands

Mercato: NASDAQ - National

4,585
-0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.004,585-0,54%109
21.14.494,59-0,43%289
21.14.324,585-0,54%617
21.14.204,59-0,43%110
21.13.324,585-0,54%500
21.13.254,58-0,65%6.408
21.12.444,5759-0,74%400
21.12.324,575-0,76%300
21.12.224,5744-0,77%100
21.11.574,575-0,76%200
21.11.484,57-0,87%525
21.11.344,575-0,76%100
21.11.334,58-0,65%4.300
21.11.124,585-0,54%497
21.11.124,58-0,65%497
21.10.364,585-0,54%100
21.10.354,58-0,65%100
21.08.134,585-0,54%100
21.08.054,5845-0,55%251
21.08.044,59-0,43%100
21.08.014,58-0,65%100
21.07.534,585-0,54%450
21.07.524,5899-0,44%1.500
21.07.474,585-0,54%279
21.07.184,58-0,65%100
21.06.594,585-0,54%700
21.06.454,58-0,65%100
21.06.434,585-0,54%400
21.06.244,59-0,43%2.900
21.05.394,595-0,33%200
OraValoreVar.%Volume
21.05.364,59-0,43%100
21.03.144,595-0,33%500
21.02.404,59-0,43%514
21.01.404,585-0,54%150
21.01.384,58-0,65%100
21.01.194,585-0,54%100
21.01.184,59-0,43%2.500
21.00.384,585-0,54%350
21.00.284,5905-0,42%169
21.00.284,59-0,43%200
21.00.034,5922-0,39%250
20.59.474,595-0,33%200
20.59.254,59-0,43%2.536
20.58.554,585-0,54%100
20.58.394,5893-0,45%300
20.58.244,585-0,54%293
20.58.154,59-0,43%500
20.57.204,595-0,33%500
20.56.534,59-0,43%100
20.56.454,595-0,33%4.612
20.56.364,5919-0,39%500
20.55.464,59-0,43%100
20.54.494,595-0,33%686
20.54.104,59-0,43%5.404
20.53.024,585-0,54%400
20.52.474,58-0,65%532
20.52.194,5881-0,48%500
20.51.354,585-0,54%1.025
20.51.204,5864-0,51%4.489
20.50.524,58-0,65%300
OraValoreVar.%Volume
20.50.494,585-0,54%200
20.50.454,5835-0,57%2.500
20.49.534,585-0,54%900
20.49.314,5831-0,58%198
20.49.224,58-0,65%9.585
20.49.174,575-0,76%274
20.49.164,58-0,65%13.401
20.49.164,585-0,54%297
20.49.164,58-0,65%1.418
20.49.164,585-0,54%461
20.49.164,58-0,65%100
20.49.164,585-0,54%912
20.49.164,58-0,65%2.323
20.49.164,585-0,54%1.618
20.49.164,58-0,65%7.420
20.49.164,575-0,76%100
20.49.164,57-0,87%13.810
20.49.164,565-0,98%200
20.49.164,57-0,87%12.414
20.48.424,575-0,76%400
20.48.354,57-0,87%100
20.48.204,5799-0,65%1.000
20.47.534,575-0,76%600
20.47.314,58-0,65%200
20.47.074,5835-0,57%220
20.45.574,59-0,43%100
20.45.334,595-0,33%200
20.45.064,59-0,43%100
20.45.054,5925-0,38%484
20.44.574,59-0,43%167
OraValoreVar.%Volume
20.44.534,5937-0,35%250
20.44.334,59-0,43%100
20.44.024,5947-0,33%100
20.42.324,595-0,33%300
20.42.324,59-0,43%100
20.41.574,59-0,43%103
20.41.334,595-0,33%100
20.41.054,59-0,43%100
20.40.334,595-0,33%350
20.40.334,60-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```