Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tilray Brands

Mercato: NASDAQ - National

4,59
-0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.054,59-0,43%100
21.55.014,595-0,33%600
21.55.004,60-0,22%5.406
21.54.564,6077-0,05%196
21.54.524,605-0,11%500
21.54.214,6033-0,15%500
21.54.054,605-0,11%200
21.53.424,61INV.975
21.53.414,605-0,11%200
21.53.344,61INV.200
21.53.324,602-0,17%1.673
21.53.314,605-0,11%700
21.53.304,61INV.301
21.53.124,605-0,11%100
21.52.494,60-0,22%300
21.52.274,605-0,11%200
21.52.124,6069-0,07%351
21.52.104,60-0,22%100
21.50.574,605-0,11%100
21.50.514,60-0,22%100
21.50.224,605-0,11%100
21.50.214,60-0,22%200
21.50.204,605-0,11%100
21.50.204,60-0,22%501
21.50.204,605-0,11%100
21.50.204,60-0,22%3.761
21.50.104,595-0,33%1.133
21.50.004,59-0,43%1.230
21.50.004,595-0,33%300
21.50.004,59-0,43%5.607
OraValoreVar.%Volume
21.49.294,595-0,33%100
21.49.244,5903-0,43%715
21.48.574,60-0,22%152
21.48.164,595-0,33%300
21.48.114,60-0,22%100
21.48.024,595-0,33%883
21.47.504,5993-0,23%172
21.47.454,5911-0,41%205
21.45.374,59-0,43%1.749
21.45.374,585-0,54%208
21.45.374,59-0,43%400
21.45.374,585-0,54%300
21.45.374,59-0,43%1.100
21.45.374,585-0,54%192
21.45.374,59-0,43%7.892
21.45.374,595-0,33%300
21.45.234,585-0,54%300
21.45.044,58-0,65%100
21.44.314,585-0,54%1.008
21.44.204,5899-0,44%200
21.44.194,585-0,54%3.656
21.43.144,586-0,52%202
21.42.434,58-0,65%100
21.42.364,59-0,43%410
21.42.244,585-0,54%100
21.42.234,59-0,43%4.421
21.42.004,585-0,54%600
21.41.354,59-0,43%226
21.40.404,595-0,33%100
21.40.374,59-0,43%200
OraValoreVar.%Volume
21.40.214,595-0,33%100
21.40.184,59-0,43%100
21.40.184,60-0,22%200
21.40.184,595-0,33%200
21.40.184,59-0,43%1.831
21.40.174,5899-0,44%1.000
21.40.084,59-0,43%100
21.39.174,585-0,54%100
21.39.104,59-0,43%100
21.38.514,585-0,54%208
21.37.314,60-0,22%329
21.37.314,595-0,33%100
21.37.314,60-0,22%1.752
21.37.314,595-0,33%895
21.36.304,595-0,33%100
21.36.014,59-0,43%138
21.34.544,595-0,33%1.201
21.34.454,59-0,43%6.437
21.33.304,585-0,54%556
21.33.254,58-0,65%100
21.32.374,585-0,54%700
21.32.364,59-0,43%5.386
21.32.264,595-0,33%100
21.32.234,59-0,43%200
21.31.074,595-0,33%400
21.30.214,60-0,22%100
21.29.324,595-0,33%100
21.29.304,60-0,22%1.200
21.26.244,595-0,33%300
21.26.234,59-0,43%2.292
OraValoreVar.%Volume
21.26.014,5907-0,42%500
21.25.274,595-0,33%300
21.25.104,59-0,43%3.500
21.25.104,595-0,33%600
21.25.104,59-0,43%200
21.25.024,5883-0,47%500
21.24.524,588-0,48%304
21.24.464,585-0,54%585
21.24.464,59-0,43%100
21.24.414,59-0,43%398

(*) I dati sono limitati agli ultimi 100 contratti.

```