Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Tilray Brands

Mercato: NASDAQ - National

7,22
+2,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,22INV.75.609
21.59.577,215-0,07%100
21.59.567,22INV.2.070
21.59.567,215-0,07%900
21.59.557,21-0,14%3.216
21.59.517,205-0,21%130
21.59.507,20-0,28%605
21.59.507,195-0,35%315
21.59.487,20-0,28%700
21.59.487,195-0,35%169
21.59.487,20-0,28%1.601
21.59.477,195-0,35%2.906
21.59.367,19-0,42%105
21.59.367,195-0,35%2.528
21.59.277,1977-0,31%300
21.59.227,195-0,35%1.300
21.59.227,19-0,42%7.304
21.59.227,195-0,35%18.091
21.59.117,20-0,28%100
21.59.117,195-0,35%9.437
21.59.107,19-0,42%4.312
21.59.107,195-0,35%436
21.59.097,20-0,28%100
21.59.077,195-0,35%1.994
21.59.077,185-0,48%200
21.59.077,19-0,42%7.319
21.59.077,185-0,48%100
21.59.077,19-0,42%342
21.59.057,188-0,44%100
21.59.007,1899-0,42%5.300
OraValoreVar.%Volume
21.59.007,185-0,48%700
21.59.007,195-0,35%1.890
21.58.597,1907-0,41%580
21.58.517,195-0,35%300
21.58.487,19-0,42%115
21.58.487,195-0,35%500
21.58.457,20-0,28%609
21.58.447,195-0,35%237
21.58.347,1986-0,30%5.000
21.58.307,20-0,28%100
21.58.307,195-0,35%100
21.58.307,20-0,28%100
21.58.307,195-0,35%100
21.58.307,20-0,28%3.121
21.58.297,1954-0,34%113
21.58.247,195-0,35%3.672
21.58.197,19-0,42%10.953
21.58.197,195-0,35%3.370
21.58.187,20-0,28%500
21.58.187,205-0,21%500
21.58.187,20-0,28%11.611
21.58.177,2099-0,14%4.499
21.58.027,20-0,28%100
21.57.527,2067-0,18%100
21.57.467,205-0,21%100
21.57.437,20-0,28%1.736
21.57.437,205-0,21%400
21.57.437,20-0,28%100
21.57.437,205-0,21%500
21.57.437,20-0,28%6.961
OraValoreVar.%Volume
21.57.437,205-0,21%1.090
21.57.417,2087-0,16%4.500
21.57.397,2001-0,28%500
21.57.367,2052-0,20%1.000
21.57.347,2097-0,14%7.000
21.57.257,20-0,28%450
21.57.217,205-0,21%1.436
21.57.217,20-0,28%100
21.57.217,205-0,21%2.480
21.57.217,20-0,28%100
21.57.217,205-0,21%3.100
21.57.217,20-0,28%3.400
21.57.217,205-0,21%2.760
21.57.217,21-0,14%22.425
21.57.217,22INV.6.600
21.57.187,2299+0,14%200
21.57.157,2294+0,13%100
21.57.147,225+0,07%1.400
21.57.107,23+0,14%200
21.57.097,225+0,07%1.300
21.57.017,2281+0,11%411
21.57.007,226+0,08%300
21.57.007,225+0,07%273
21.56.587,23+0,14%1.200
21.56.537,2358+0,22%500
21.56.507,24+0,28%521
21.56.497,23+0,14%9.579
21.56.497,225+0,07%375
21.56.497,2213+0,02%200
21.56.407,2256+0,08%100
OraValoreVar.%Volume
21.56.367,225+0,07%500
21.56.287,2252+0,07%100
21.56.237,2299+0,14%2.762
21.56.157,225+0,07%100
21.56.067,2261+0,08%5.000
21.55.597,2201INV.273
21.55.407,23+0,14%2.100
21.55.347,235+0,21%2.400
21.55.267,23+0,14%100
21.55.237,235+0,21%1.440

(*) I dati sono limitati agli ultimi 100 contratti.

```