Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

Titan Machinery

Mercato: NASDAQ - National

15,89
-2,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.3315,80-2,71%298
15.14.3315,89-2,16%200
15.12.3015,89-2,16%300
15.01.4115,76-2,96%100
15.01.2115,86-2,34%1.000
15.01.0315,86-2,34%100
15.01.0315,87-2,28%100
15.01.0315,86-2,34%100
15.01.0315,87-2,28%100
15.01.0315,97-1,66%200
15.01.0315,99-1,54%100
15.01.0315,98-1,60%100
15.01.0316,005-1,45%100
14.59.2116,01-1,42%200
14.59.2116,02-1,35%100
14.57.2716,04-1,23%100
14.57.2716,05-1,17%100
14.55.2216,10-0,86%100
14.54.5816,11-0,80%300
14.54.5016,1875-0,32%100
14.54.5016,11-0,80%600
14.54.5016,175-0,40%100
14.54.5016,11-0,80%200
14.54.1616,17-0,43%200
14.54.1616,18-0,37%100
14.54.1616,125-0,71%274
14.54.1116,095-0,89%100
14.54.0916,18-0,37%100
14.54.0916,19-0,31%300
14.54.0916,18-0,37%100
OraValoreVar.%Volume
14.54.0916,15-0,55%100
14.53.3616,19-0,31%100
14.53.3616,17-0,43%100
14.53.3616,16-0,49%100
14.53.3616,17-0,43%100
14.50.5416,20-0,25%500
14.50.5416,27+0,18%100
14.50.5416,28+0,25%315
14.46.4316,41+1,05%200
14.33.0216,325+0,52%1.722
14.31.3115,81-2,65%100
14.30.5516,48+1,48%805
14.30.0416,29+0,31%262
14.30.0016,48+1,48%602
21.00.0016,24INV.29.022

(*) I dati sono limitati agli ultimi 100 contratti.

```