Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Titan Machinery

Mercato: NASDAQ - National

16,12
-2,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4716,13-2,66%1.064
21.59.4016,12-2,72%100
21.59.1716,095-2,87%100
21.59.0816,0817-2,95%500
21.58.2016,10-2,84%453
21.58.0216,09-2,90%100
21.58.0216,11-2,78%911
21.58.0216,105-2,81%100
21.58.0016,12-2,72%100
21.57.2916,12-2,72%100
21.57.2916,115-2,75%100
21.57.1716,11-2,78%755
21.55.5216,12-2,72%100
21.55.5116,13-2,66%200
21.55.5116,12-2,72%800
21.55.4916,11-2,78%706
21.55.3016,11-2,78%228
21.55.3016,10-2,84%200
21.55.3016,12-2,72%200
21.55.0216,12-2,72%100
21.55.0016,14-2,60%200
21.55.0016,15-2,53%200
21.54.4016,16-2,47%300
21.54.0216,17-2,41%101
21.51.3116,16-2,47%100
21.51.3016,155-2,50%100
21.51.2916,15-2,53%401
21.51.1016,14-2,60%300
21.49.4716,125-2,69%100
21.49.4716,12-2,72%200
OraValoreVar.%Volume
21.49.4716,125-2,69%145
21.49.4716,1225-2,70%152
21.49.4716,13-2,66%200
21.49.4716,12-2,72%100
21.47.1116,14-2,60%100
21.47.1116,12-2,72%100
21.44.3716,13-2,66%200
21.43.5616,14-2,60%100
21.42.5616,13-2,66%166
21.40.4416,11-2,78%100
21.36.5816,10-2,84%200
21.36.4616,08-2,96%100
21.35.1016,09-2,90%200
21.35.1016,08-2,96%128
21.35.1016,09-2,90%440
21.35.1016,08-2,96%2.755
21.30.0516,05-3,14%300
21.27.3116,07-3,02%100
21.26.0416,085-2,93%100
21.19.1916,15-2,53%100
21.07.0116,12-2,72%100
21.01.3016,13-2,66%300
20.58.5616,15-2,53%100
20.54.2716,16-2,47%100
20.54.0416,14-2,60%300
20.44.1616,17-2,41%138
20.43.2516,15-2,53%200
20.35.5516,16-2,47%100
20.32.0616,15-2,53%200
20.30.0516,14-2,60%100
OraValoreVar.%Volume
20.30.0216,15-2,53%100
20.29.0016,16-2,47%100
20.28.4016,15-2,53%100
20.19.1016,19-2,29%600
20.19.1016,18-2,35%100
20.15.3816,205-2,20%100
20.11.3916,21-2,17%100
20.11.3316,20-2,23%100
20.07.2616,185-2,32%100
20.01.5316,19-2,29%100
19.55.2216,1675-2,43%100
19.55.1416,17-2,41%100
19.55.1416,16-2,47%200
19.55.1416,15-2,53%100
19.55.0716,172-2,40%400
19.55.0416,16-2,47%200
19.54.3216,1608-2,47%400
19.53.5216,1601-2,47%400
19.53.3416,20-2,23%400
19.53.2316,1602-2,47%400
19.52.3116,20-2,23%100
19.52.2116,22-2,11%100
19.51.0316,185-2,32%100
19.50.3716,17-2,41%100
19.49.4616,1596-2,48%200
19.49.3216,138-2,61%200
19.49.2116,145-2,56%100
19.49.1616,14-2,60%300
19.49.1616,12-2,72%100
19.49.1616,14-2,60%300
OraValoreVar.%Volume
19.49.1616,12-2,72%100
19.49.1616,13-2,66%100
19.49.1616,12-2,72%300
19.49.1616,13-2,66%100
19.49.1616,12-2,72%100
19.49.1616,1396-2,60%2.000
19.44.3316,09-2,90%100
19.44.3116,08-2,96%100
19.44.3116,07-3,02%100
19.43.3516,06-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```