Titan Machinery

Mercato: NASDAQ - National

22,12

-2,38%

valuta in USD

Ultimo aggiornamento: 25/04/2024 18.27
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.39.20	22,185	-2,10	100	2.219
18.35.05	22,165	-2,18	200	4.433
18.35.05	22,14	-2,29	500	11.070
18.35.05	22,15	-2,25	200	4.430
18.35.05	22,16	-2,21	200	4.432
18.35.05	22,14	-2,29	100	2.214
18.35.05	22,19	-2,07	100	2.219
18.32.06	22,1	-2,47	100	2.210
18.32.06	22,11	-2,43	492	10.878
18.32.04	22,1099	-2,43	500	11.055
18.32.04	22,09	-2,52	100	2.209
18.32.04	22,085	-2,54	100	2.209
18.32.04	22,1	-2,47	100	2.210
18.32.04	22,09	-2,52	600	13.254
18.32.04	22,1	-2,47	200	4.420
18.31.39	22,11	-2,43	300	6.633
18.31.39	22,13	-2,34	157	3.474
18.31.39	22,11	-2,43	200	4.422
18.31.39	22,13	-2,34	100	2.213
18.31.39	22,11	-2,43	200	4.422
18.31.39	22,13	-2,34	127	2.811
18.31.39	22,15	-2,25	100	2.215
18.31.39	22,13	-2,34	100	2.213
18.30.40	22,119	-2,39	100	2.212
18.27.56	22,095	-2,49	200	4.419
18.27.28	22,12	-2,38	319	7.056
18.24.01	22,14	-2,29	100	2.214
18.22.58	22,16	-2,21	100	2.216
18.17.48	22,1203	-2,38	796	17.608
18.17.30	22,1332	-2,32	100	2.213

```