Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Titan Machinery

Mercato: NASDAQ - National

23,52
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5523,52INV.100
21.59.3123,475-0,19%117
21.59.1023,495-0,11%100
21.58.4723,51-0,04%1.551
21.58.3123,52INV.200
21.58.2123,53+0,04%242
21.57.5823,50-0,09%101
21.57.2323,52INV.100
21.56.2223,49-0,13%100
21.55.0123,51-0,04%300
21.55.0023,52INV.100
21.55.0023,51-0,04%451
21.54.5823,49-0,13%235
21.54.4023,51-0,04%100
21.54.3023,53+0,04%300
21.54.3023,52INV.200
21.53.0423,50-0,09%200
21.50.4923,54+0,09%100
21.50.4823,55+0,13%100
21.50.4823,56+0,17%100
21.50.4823,55+0,13%242
21.50.4823,56+0,17%100
21.50.2023,57+0,21%100
21.50.1723,54+0,09%100
21.49.1323,53+0,04%100
21.47.4623,52INV.100
21.47.4223,53+0,04%100
21.47.4223,54+0,09%100
21.45.1023,55+0,13%300
21.45.1023,54+0,09%102
OraValoreVar.%Volume
21.45.1023,54+0,09%100
21.44.0023,54+0,09%200
21.44.0023,53+0,04%200
21.42.0023,54+0,09%100
21.42.0023,53+0,04%100
21.39.5623,56+0,17%500
21.37.3823,55+0,13%100
21.37.2423,56+0,17%600
21.37.0323,52INV.300
21.37.0323,53+0,04%100
21.37.0223,51-0,04%100
21.23.5623,52INV.600
21.23.5623,53+0,04%100
21.23.5623,49-0,13%100
21.23.5623,46-0,26%400
21.21.4923,49-0,13%100
21.21.4923,47-0,21%100
21.21.4923,50-0,09%100
21.21.4923,48-0,17%300
21.21.4923,47-0,21%100
21.21.4923,49-0,13%100
21.21.4923,48-0,17%520
21.21.4923,47-0,21%100
21.20.1923,455-0,28%300
21.13.5523,44-0,34%100
21.11.2523,46-0,26%700
21.09.4723,435-0,36%100
21.09.1723,44-0,34%295
21.05.3223,47-0,21%100
21.05.3223,43-0,38%100
OraValoreVar.%Volume
20.59.0723,515-0,02%169
20.58.0923,52INV.800
20.57.2123,49-0,13%200
20.53.1423,53+0,04%100
20.37.4823,56+0,17%100
20.37.4823,57+0,21%200
20.36.1923,60+0,34%200
20.31.0523,57+0,21%400
20.16.2323,54+0,09%100
20.11.1023,52INV.200
20.11.1023,50-0,09%100
20.06.4823,54+0,09%200
20.06.4823,56+0,17%100
20.02.5223,54+0,09%100
20.02.5223,55+0,13%400
19.47.3123,49-0,13%100
19.40.1423,48-0,17%200
19.39.5123,44-0,34%600
19.38.3423,395-0,53%100
19.33.2123,40-0,51%300
19.32.1023,36-0,68%100
19.30.3123,37-0,64%100
19.27.0723,45-0,30%100
19.25.1323,46-0,26%100
19.25.1323,45-0,30%100
19.25.1323,46-0,26%100
19.25.1323,455-0,28%100
19.25.1323,46-0,26%100
19.25.1323,45-0,30%100
19.25.1323,46-0,26%300
OraValoreVar.%Volume
19.25.1023,48-0,17%200
19.20.0223,45-0,30%100
19.16.3623,465-0,23%241
19.16.3623,47-0,21%100
19.16.3623,45-0,30%100
19.16.3623,46-0,26%100
19.16.3623,47-0,21%300
19.16.2623,462-0,25%100
19.16.2623,47-0,21%100
19.16.2623,462-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```