Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Titan Machinery

Mercato: NASDAQ - National

18,61
-2,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.2018,61-2,51%100
17.26.2418,60-2,57%510
17.26.1918,595-2,59%100
17.24.5218,5961-2,59%314
17.22.4318,60-2,57%100
17.21.5218,615-2,49%200
17.19.0418,59-2,62%200
17.15.5418,62-2,46%100
17.13.1118,56-2,78%200
17.13.1118,60-2,57%200
17.06.1918,58-2,67%300
17.06.0918,54-2,88%100
17.03.5018,56-2,78%100
16.59.4918,62-2,46%100
16.59.2218,64-2,36%324
16.58.2818,655-2,28%100
16.54.1918,66-2,25%100
16.49.3318,70-2,04%100
16.49.2218,69-2,10%100
16.49.2218,70-2,04%200
16.49.2018,72-1,94%100
16.41.3118,83-1,36%200
16.41.3118,76-1,73%100
16.41.3118,82-1,41%100
16.41.3118,80-1,52%100
16.36.2118,72-1,94%108
16.36.2118,69-2,10%100
16.36.2118,71-1,99%100
16.36.2118,69-2,10%100
16.36.2118,71-1,99%200
OraValoreVar.%Volume
16.36.1818,61-2,51%100
16.36.1818,60-2,57%100
16.36.1818,61-2,51%100
16.36.1818,60-2,57%100
16.36.1818,61-2,51%200
16.36.1818,60-2,57%200
16.31.4318,58-2,67%139
16.27.3218,615-2,49%136
16.27.3218,6999-2,04%104
16.26.1518,58-2,67%100
16.26.1218,57-2,72%100
16.25.4518,61-2,51%100
16.25.4518,60-2,57%320
16.22.0518,565-2,75%100
16.22.0418,54-2,88%100
16.19.0118,57-2,72%136
16.15.4918,58-2,67%109
16.15.0718,545-2,85%142
16.13.3818,59-2,62%142
16.11.5318,5975-2,58%100
16.06.4718,60-2,57%200
16.04.0518,625-2,44%100
16.03.5518,66-2,25%100
16.03.5518,67-2,20%100
16.03.5518,65-2,30%100
16.01.0318,715-1,96%100
15.48.3918,83-1,36%400
15.48.3818,79-1,57%100
15.48.3818,76-1,73%200
15.48.3718,785-1,60%100
OraValoreVar.%Volume
15.30.1718,83-1,36%100
15.30.0119,00-0,47%537
22.00.0019,09INV.21.652

(*) I dati sono limitati agli ultimi 100 contratti.

```