Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Titan Machinery

Mercato: NASDAQ - National

20,25
-2,88%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0020,25INV.40.477
21.59.5820,21-0,20%100
21.59.4820,17-0,40%100
21.59.4520,215-0,17%100
21.59.4420,24-0,05%500
21.59.1920,28+0,15%100
21.59.1720,26+0,05%100
21.59.0020,30+0,25%908
21.53.5720,31+0,30%100
21.53.3120,31+0,30%100
21.53.3120,32+0,35%100
21.52.1120,295+0,22%100
21.51.3920,27+0,10%200
21.50.1720,30+0,25%100
21.50.1220,31+0,30%100
21.46.5620,255+0,02%600
21.46.3620,23-0,10%100
21.44.5420,27+0,10%100
21.44.5420,28+0,15%500
21.44.5420,27+0,10%100
21.44.5420,28+0,15%700
21.43.2720,28+0,15%200
21.43.1420,305+0,27%100
21.43.1420,31+0,30%200
21.43.1420,305+0,27%100
21.43.1420,32+0,35%100
21.43.1420,305+0,27%100
21.43.1420,32+0,35%200
21.43.1420,31+0,30%100
21.43.1420,32+0,35%100
OraValoreVar.%Volume
21.43.1420,31+0,30%100
21.43.1420,32+0,35%100
21.39.0520,35+0,49%100
21.37.4420,395+0,72%100
21.37.3720,37+0,59%200
21.31.3920,34+0,44%100
21.31.3220,36+0,54%200
21.31.3120,365+0,57%100
21.31.3120,36+0,54%500
21.31.3120,35+0,49%100
21.31.3120,34+0,44%100
21.31.3120,35+0,49%100
21.31.3120,34+0,44%400
21.31.3120,35+0,49%300
21.31.1020,36+0,54%100
21.30.1920,35+0,49%200
21.29.0120,34+0,44%100
21.29.0120,35+0,49%100
21.29.0120,32+0,35%500
21.27.4720,37+0,59%100
21.26.4420,35+0,49%122
21.22.0120,37+0,59%100
21.16.2220,33+0,40%100
21.16.2220,34+0,44%300
21.16.2220,35+0,49%100
21.16.2220,34+0,44%100
21.04.2920,37+0,59%100
21.04.2720,36+0,54%100
21.01.0920,34+0,44%100
21.00.3820,30+0,25%200
OraValoreVar.%Volume
20.45.3820,28+0,15%100
20.42.3820,27+0,10%200
20.40.5220,31+0,30%300
20.40.5220,30+0,25%100
20.40.5220,29+0,20%200
20.36.3320,28+0,15%100
20.28.4520,31+0,30%100
20.27.1920,32+0,35%100
20.12.1120,445+0,96%200
20.10.5020,44+0,94%100
20.10.1820,42+0,84%100
19.55.1320,44+0,94%100
19.53.3720,50+1,23%100
19.47.1120,525+1,36%100
19.43.3120,54+1,43%200
19.37.5720,58+1,63%100
19.37.5720,59+1,68%200
19.31.5720,55+1,48%200
19.31.5620,53+1,38%400
19.31.4120,515+1,31%100
19.31.3520,52+1,33%100
19.31.3220,53+1,38%100
19.23.0520,605+1,75%377
19.14.5620,61+1,78%100
19.12.2220,65+1,98%300
19.08.1520,5951+1,70%299
19.05.1720,60+1,73%100
19.04.4420,54+1,43%100
18.54.4820,595+1,70%100
18.51.4720,56+1,53%100
OraValoreVar.%Volume
18.47.1020,58+1,63%200
18.46.0720,62+1,83%100
18.42.1120,61+1,78%300
18.40.2820,63+1,88%100
18.38.1020,62+1,83%100
18.37.1220,64+1,93%100
18.33.5820,615+1,80%100
18.31.2720,62+1,83%700
18.23.3420,59+1,68%100
18.23.3420,58+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```