Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Titan Machinery

Mercato: NASDAQ - National

16,24
+4,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,24INV.29.022
20.59.5616,22-0,12%150
20.59.5316,23-0,06%100
20.59.5116,26+0,12%237
20.59.5116,25+0,06%100
20.59.4516,24INV.712
20.59.3916,26+0,12%400
20.59.3916,245+0,03%100
20.59.3516,24INV.500
20.59.3516,23-0,06%403
20.59.1916,25+0,06%300
20.59.0716,26+0,12%200
20.59.0616,25+0,06%100
20.59.0216,24INV.104
20.58.4616,25+0,06%400
20.58.3416,24INV.249
20.58.3416,25+0,06%200
20.58.3416,26+0,12%100
20.58.3416,25+0,06%300
20.58.3416,26+0,12%600
20.58.3416,24INV.151
20.58.3416,26+0,12%467
20.58.2016,25+0,06%400
20.58.1316,24INV.200
20.58.0016,25+0,06%361
20.57.4616,26+0,12%599
20.57.2816,27+0,18%500
20.57.2816,26+0,12%100
20.57.2816,25+0,06%100
20.57.2816,26+0,12%500
OraValoreVar.%Volume
20.57.0516,25+0,06%100
20.57.0016,24INV.400
20.56.5816,27+0,18%100
20.56.5816,26+0,12%100
20.56.5516,26+0,12%670
20.56.4616,27+0,18%100
20.56.4616,26+0,12%400
20.56.3216,245+0,03%100
20.56.3016,25+0,06%100
20.56.0716,26+0,12%934
20.56.0016,27+0,18%100
20.56.0016,26+0,12%100
20.56.0016,25+0,06%200
20.55.5516,26+0,12%399
20.55.4716,27+0,18%100
20.55.4616,26+0,12%169
20.55.4316,265+0,15%200
20.55.4216,28+0,25%300
20.55.3716,29+0,31%200
20.55.3416,28+0,25%100
20.55.2116,29+0,31%500
20.55.0816,275+0,22%100
20.55.0816,27+0,18%100
20.54.5316,295+0,34%200
20.54.4016,26+0,12%100
20.54.4016,29+0,31%120
20.54.4016,27+0,18%410
20.54.4016,27+0,18%200
20.54.3916,23-0,06%100
20.54.3916,25+0,06%100
OraValoreVar.%Volume
20.54.3916,24INV.300
20.54.3916,23-0,06%400
20.53.5316,20-0,25%200
20.53.3416,215-0,15%100
20.52.1216,21-0,18%100
20.52.0916,19-0,31%100
20.52.0716,22-0,12%500
20.51.5716,20-0,25%100
20.51.0716,21-0,18%100
20.50.3716,225-0,09%100
20.50.0016,24INV.483
20.47.0816,26+0,12%200
20.46.4416,24INV.100
20.46.4416,25+0,06%300
20.46.4416,25+0,06%100
20.46.0216,23-0,06%100
20.45.4316,26+0,12%100
20.45.0016,23-0,06%177
20.44.5716,245+0,03%100
20.42.5116,25+0,06%100
20.41.2416,26+0,12%300
20.41.2416,25+0,06%100
20.41.2416,24INV.800
20.41.2416,24INV.100
20.40.3416,215-0,15%100
20.39.1316,23-0,06%100
20.38.2816,21-0,18%100
20.38.2816,22-0,12%200
20.37.2116,20-0,25%600
20.37.1716,19-0,31%200
OraValoreVar.%Volume
20.37.0716,20-0,25%300
20.35.0016,20-0,25%100
20.35.0016,225-0,09%100
20.33.1116,23-0,06%100
20.32.4316,20-0,25%100
20.32.2616,235-0,03%100
20.31.2416,24INV.1.160
20.31.1716,205-0,22%100
20.30.5416,17-0,43%100
20.28.4316,21-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```