Milano 17:35
44.013 +1,48%
Nasdaq 18:54
24.210 +0,87%
Dow Jones 18:54
46.466 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Titan Machinery

Mercato: NASDAQ - National

16,21
-0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.52.0116,21-0,18%100
18.52.0116,22-0,12%200
18.52.0116,21-0,18%200
18.48.3816,18-0,37%200
18.48.3016,19-0,31%100
18.48.3016,20-0,25%200
18.43.2716,24INV.300
18.43.2716,22-0,12%100
18.41.4316,20-0,25%233
18.40.5516,225-0,09%132
18.40.4616,24INV.200
18.40.4616,22-0,12%100
18.40.4616,23-0,06%100
18.40.4616,22-0,12%100
18.39.2716,20-0,25%200
18.39.2716,23-0,06%298
18.39.2716,22-0,12%100
18.39.2716,23-0,06%100
18.39.2716,20-0,25%1.000
18.39.2116,24INV.300
18.39.1516,26+0,12%100
18.39.1516,24INV.100
18.38.1316,20-0,25%100
18.35.5316,2025-0,23%100
18.35.5316,21-0,18%100
18.35.5316,22-0,12%100
18.35.5316,20-0,25%200
18.35.5316,21-0,18%400
18.35.5316,22-0,12%200
18.35.5316,21-0,18%100
OraValoreVar.%Volume
18.35.5316,22-0,12%100
18.35.5316,23-0,06%100
18.35.5316,18-0,37%100
18.35.0716,24INV.400
18.34.2416,25+0,06%100
18.33.5716,24INV.100
18.33.5316,21-0,18%100
18.33.3716,25+0,06%200
18.33.0716,28+0,25%200
18.33.0716,235-0,03%499
18.32.0916,235-0,03%600
18.32.0816,175-0,40%100
18.32.0816,21-0,18%100
18.32.0816,20-0,25%200
18.32.0816,21-0,18%300
18.28.0416,205-0,22%100
18.28.0416,23-0,06%100
18.28.0416,22-0,12%300
18.19.1016,16-0,49%100
18.19.1016,18-0,37%200
18.19.1016,17-0,43%100
18.10.4316,22-0,12%100
18.09.1216,20-0,25%200
18.09.1216,165-0,46%100
18.09.1216,21-0,18%100
18.09.1216,19-0,31%100
18.09.1216,18-0,37%100
18.09.0816,165-0,46%209
18.06.1516,18-0,37%200
18.01.0016,22-0,12%100
OraValoreVar.%Volume
18.00.1016,20-0,25%100
17.54.0916,215-0,15%100
17.54.0016,22-0,12%100
17.53.3716,23-0,06%100
17.51.4816,27+0,18%100
17.51.4816,26+0,12%200
17.45.1216,32+0,49%100
17.41.3016,34+0,62%100
17.38.2516,30+0,37%100
17.38.2516,31+0,43%200
17.36.0216,34+0,62%200
17.35.5316,35+0,68%100
17.25.1116,24INV.100
17.25.0016,20-0,25%100
17.24.5916,22-0,12%100
17.24.5916,205-0,22%200
17.23.1216,19-0,31%100
17.23.0316,2225-0,11%100
17.22.4016,205-0,22%100
17.21.5716,21-0,18%200
17.21.5716,22-0,12%100
17.21.5716,23-0,06%100
17.17.4516,27+0,18%100
17.17.2216,26+0,12%100
17.16.5116,24INV.670
17.16.4816,2575+0,11%200
17.16.4816,255+0,09%500
17.16.3716,25+0,06%100
17.16.3716,26+0,12%100
17.16.3716,26+0,12%100
OraValoreVar.%Volume
17.09.4216,315+0,46%100
17.08.5316,31+0,43%100
17.07.5216,31+0,43%400
17.07.5216,32+0,49%100
17.05.0916,295+0,34%100
17.01.4416,325+0,52%200
17.00.3516,2575+0,11%100
17.00.3516,25+0,06%100
17.00.3416,30+0,37%463
17.00.3416,245+0,03%1.093

(*) I dati sono limitati agli ultimi 100 contratti.

```