Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Titan Machinery

Mercato: NASDAQ - National

18,6
+4,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,60INV.31.826
21.59.0318,61+0,05%100
21.59.0318,605+0,03%100
21.58.3018,60INV.300
21.57.5818,605+0,03%200
21.57.0818,61+0,05%132
21.57.0818,608+0,04%400
21.56.5718,61+0,05%101
21.56.2218,62+0,11%100
21.55.4018,605+0,03%100
21.55.2118,59-0,05%100
21.53.2118,605+0,03%300
21.53.1218,61+0,05%100
21.53.1018,58-0,11%100
21.52.1718,615+0,08%100
21.52.1118,63+0,16%200
21.51.2918,62+0,11%200
21.51.2918,60INV.100
21.51.2218,58-0,11%100
21.51.2218,57-0,16%1.706
21.50.5118,555-0,24%300
21.50.4318,55-0,27%1.345
21.50.0018,54-0,32%190
21.50.0018,55-0,27%300
21.49.5418,54-0,32%1.301
21.49.5018,535-0,35%300
21.49.4918,53-0,38%800
21.48.2318,505-0,51%300
21.45.5718,48-0,65%100
21.44.5818,50-0,54%100
OraValoreVar.%Volume
21.44.5618,4701-0,70%330
21.40.1718,50-0,54%200
21.39.1518,46-0,75%100
21.39.1518,50-0,54%544
21.38.5818,55-0,27%300
21.38.3718,57-0,16%100
21.38.3718,58-0,11%100
21.38.3718,56-0,22%100
21.38.3718,58-0,11%100
21.38.3718,5501-0,27%200
21.38.3718,58-0,11%100
21.38.3718,5501-0,27%100
21.38.3718,55-0,27%300
21.38.3718,58-0,11%100
21.38.3718,55-0,27%200
21.38.3718,58-0,11%100
21.38.3718,56-0,22%200
21.38.3718,57-0,16%100
21.38.3718,56-0,22%100
21.38.3718,58-0,11%200
21.38.3418,5589-0,22%127
21.37.5718,575-0,13%100
21.37.5718,58-0,11%190
21.37.5718,57-0,16%600
21.37.5718,59-0,05%100
21.37.5718,57-0,16%100
21.37.5718,59-0,05%100
21.37.5718,58-0,11%200
21.35.1618,60INV.100
21.34.1318,595-0,03%200
OraValoreVar.%Volume
21.34.0118,62+0,11%100
21.33.0818,595-0,03%118
21.33.0218,61+0,05%100
21.32.3518,595-0,03%100
21.32.1918,62+0,11%100
21.25.3118,595-0,03%200
21.23.5118,63+0,16%270
21.23.4718,595-0,03%415
21.23.1318,56-0,22%180
21.23.1118,595-0,03%300
21.23.1118,58-0,11%600
21.23.0418,59-0,05%922
21.21.4518,555-0,24%100
21.20.5718,55-0,27%100
21.19.3018,59-0,05%200
21.18.5818,55-0,27%100
21.17.2118,59-0,05%600
21.17.1918,585-0,08%310
21.16.2618,55-0,27%100
21.16.1518,59-0,05%1.308
21.16.0918,58-0,11%100
21.16.0818,52-0,43%100
21.15.5118,54-0,32%100
21.15.5118,55-0,27%100
21.15.5018,53-0,38%300
21.15.4918,59-0,05%100
21.15.4918,58-0,11%200
21.15.2018,56-0,22%100
21.14.5618,58-0,11%300
21.14.5618,585-0,08%100
OraValoreVar.%Volume
21.14.5618,58-0,11%500
21.14.5618,59-0,05%500
21.14.4918,54-0,32%900
21.14.2118,49-0,59%100
21.05.0718,54-0,32%100
21.04.5318,56-0,22%200
20.59.1118,48-0,65%100
20.59.0918,55-0,27%100
20.59.0918,57-0,16%200
20.59.0618,60INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```