Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Titan Machinery

Mercato: NASDAQ - National

18,3
-4,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.4718,30-4,14%200
19.59.3418,27-4,30%100
19.59.3418,29-4,19%400
19.58.0918,275-4,27%100
19.50.5118,27-4,30%400
19.50.0518,255-4,37%200
19.50.0518,25-4,40%200
19.46.3318,2161-4,58%200
19.42.2818,22-4,56%100
19.41.0218,215-4,58%100
19.41.0218,235-4,48%200
19.41.0218,22-4,56%200
19.41.0218,19-4,71%100
19.38.5618,25-4,40%200
19.36.3618,255-4,37%100
19.31.2318,25-4,40%146
19.31.0218,275-4,27%200
19.28.2718,29-4,19%100
19.20.2118,32-4,03%200
19.20.2118,3199-4,03%300
19.17.3218,285-4,22%100
19.17.2318,285-4,22%100
19.17.2318,31-4,09%200
19.17.1218,28-4,24%200
19.15.5318,27-4,30%400
19.14.3618,225-4,53%100
19.11.0718,23-4,50%200
19.11.0218,25-4,40%100
19.11.0218,24-4,45%100
19.07.4518,27-4,30%129
OraValoreVar.%Volume
19.03.0218,345-3,90%100
19.03.0218,37-3,77%300
19.00.0218,405-3,59%200
19.00.0218,41-3,56%100
18.58.2318,40-3,61%300
18.49.0818,44-3,40%100
18.49.0818,43-3,46%100
18.49.0818,43-3,46%300
18.48.5218,41-3,56%1.000
18.45.1418,41-3,56%400
18.45.1418,40-3,61%185
18.45.1418,39-3,67%300
18.45.1418,3944-3,64%185
18.36.1318,415-3,54%200
18.36.0318,3901-3,67%100
18.35.2018,44-3,40%100
18.32.4418,40-3,61%100
18.32.4118,42-3,51%200
18.32.1118,41-3,56%400
18.32.0518,39-3,67%400
18.32.0018,40-3,61%100
18.32.0018,41-3,56%100
18.32.0018,40-3,61%100
18.31.5718,445-3,38%100
18.09.5618,50-3,09%147
18.09.1718,505-3,06%100
18.04.5818,52-2,99%100
18.04.3218,53-2,93%100
17.52.4618,545-2,85%100
17.51.0418,54-2,88%100
OraValoreVar.%Volume
17.51.0418,53-2,93%224
17.51.0418,54-2,88%300
17.50.3518,51-3,04%100
17.46.0218,55-2,83%523
17.45.1418,57-2,72%100
17.45.1418,56-2,78%500
17.43.4718,525-2,96%100
17.43.4718,52-2,99%412
17.43.4718,51-3,04%300
17.43.3418,47-3,25%100
17.42.4118,475-3,22%100
17.42.4118,51-3,04%243
17.42.4118,50-3,09%500
17.42.4118,51-3,04%100
17.42.4118,52-2,99%100
17.42.4118,48-3,20%200
17.42.2518,535-2,91%100
17.42.1618,54-2,88%100
17.42.1618,55-2,83%200
17.38.5818,50-3,09%134
17.37.0018,58-2,67%100
17.27.2018,61-2,51%100
17.26.2418,60-2,57%510
17.26.1918,595-2,59%100
17.24.5218,5961-2,59%314
17.22.4318,60-2,57%100
17.21.5218,615-2,49%200
17.19.0418,59-2,62%200
17.15.5418,62-2,46%100
17.13.1118,56-2,78%200
OraValoreVar.%Volume
17.13.1118,60-2,57%200
17.06.1918,58-2,67%300
17.06.0918,54-2,88%100
17.03.5018,56-2,78%100
16.59.4918,62-2,46%100
16.59.2218,64-2,36%324
16.58.2818,655-2,28%100
16.54.1918,66-2,25%100
16.49.3318,70-2,04%100
16.49.2218,69-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```