Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Titan Machinery

Mercato: NASDAQ - National

16,215
-0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.0916,215-0,15%100
17.54.0016,22-0,12%100
17.53.3716,23-0,06%100
17.51.4816,27+0,18%100
17.51.4816,26+0,12%200
17.45.1216,32+0,49%100
17.41.3016,34+0,62%100
17.38.2516,30+0,37%100
17.38.2516,31+0,43%200
17.36.0216,34+0,62%200
17.35.5316,35+0,68%100
17.25.1116,24INV.100
17.25.0016,20-0,25%100
17.24.5916,22-0,12%100
17.24.5916,205-0,22%200
17.23.1216,19-0,31%100
17.23.0316,2225-0,11%100
17.22.4016,205-0,22%100
17.21.5716,21-0,18%200
17.21.5716,22-0,12%100
17.21.5716,23-0,06%100
17.17.4516,27+0,18%100
17.17.2216,26+0,12%100
17.16.5116,24INV.670
17.16.4816,2575+0,11%200
17.16.4816,255+0,09%500
17.16.3716,25+0,06%100
17.16.3716,26+0,12%100
17.16.3716,26+0,12%100
17.09.4216,315+0,46%100
OraValoreVar.%Volume
17.08.5316,31+0,43%100
17.07.5216,31+0,43%400
17.07.5216,32+0,49%100
17.05.0916,295+0,34%100
17.01.4416,325+0,52%200
17.00.3516,2575+0,11%100
17.00.3516,25+0,06%100
17.00.3416,30+0,37%463
17.00.3416,245+0,03%1.093
17.00.3416,27+0,18%100
17.00.3416,245+0,03%300
16.52.1016,35+0,68%100
16.48.2916,26+0,12%100
16.46.0116,25+0,06%100
16.45.5616,215-0,15%100
16.45.5616,25+0,06%1.098
16.45.5616,215-0,15%400
16.45.3216,22-0,12%100
16.45.3216,18-0,37%300
16.45.3216,23-0,06%500
16.45.1816,22-0,12%100
16.44.3216,18-0,37%300
16.43.0916,23-0,06%100
16.42.4516,18-0,37%100
16.39.5616,215-0,15%100
16.39.5616,26+0,12%2.099
16.39.5616,18-0,37%300
16.39.5616,20-0,25%100
16.39.5616,23-0,06%200
16.39.5616,22-0,12%100
OraValoreVar.%Volume
16.39.5616,195-0,28%200
16.32.5516,175-0,40%499
16.25.0616,12-0,74%100
16.23.4716,10-0,86%100
16.17.2715,98-1,60%100
16.16.5016,00-1,48%100
16.11.3816,10-0,86%380
16.11.3816,12-0,74%200
16.06.4116,07-1,05%400
16.06.4116,08-0,99%100
16.03.1916,15-0,55%100
15.58.0816,19-0,31%547
15.57.5916,17-0,43%300
15.57.5916,16-0,49%200
15.57.5916,125-0,71%100
15.56.3916,20-0,25%500
15.54.1316,22-0,12%100
15.54.1316,23-0,06%100
15.54.0016,1444-0,59%308
15.42.2416,135-0,65%100
15.21.4316,09-0,92%100
15.21.0416,08-0,99%100
15.15.3815,955-1,75%103
15.14.3315,80-2,71%298
15.14.3315,89-2,16%200
15.12.3015,89-2,16%300
15.01.4115,76-2,96%100
15.01.2115,86-2,34%1.000
15.01.0315,86-2,34%100
15.01.0315,87-2,28%100
OraValoreVar.%Volume
15.01.0315,86-2,34%100
15.01.0315,87-2,28%100
15.01.0315,97-1,66%200
15.01.0315,99-1,54%100
15.01.0315,98-1,60%100
15.01.0316,005-1,45%100
14.59.2116,01-1,42%200
14.59.2116,02-1,35%100
14.57.2716,04-1,23%100
14.57.2716,05-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```