Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Titan Machinery

Mercato: NASDAQ - National

21,48
-0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5421,48INV.100
21.59.5421,515+0,16%100
21.59.5321,53+0,23%100
21.59.5321,54+0,28%100
21.59.4721,52+0,19%140
21.59.4521,53+0,23%381
21.59.4121,56+0,37%200
21.59.3921,51+0,14%100
21.59.2821,505+0,12%100
21.58.5521,51+0,14%100
21.57.2721,49+0,05%100
21.57.2421,50+0,09%100
21.56.3521,56+0,37%100
21.56.1221,53+0,23%100
21.55.5221,575+0,44%100
21.52.3421,555+0,35%300
21.51.4521,53+0,23%444
21.51.4521,55+0,33%135
21.51.4521,5599+0,37%100
21.51.4521,55+0,33%100
21.50.2721,545+0,30%300
21.46.3321,49+0,05%200
21.35.4221,515+0,16%793
21.30.0021,48INV.100
21.30.0021,47-0,05%200
21.30.0021,47-0,05%300
21.29.0021,48INV.100
21.24.4321,54+0,28%100
21.19.3621,485+0,02%150
21.19.2221,48INV.300
OraValoreVar.%Volume
21.19.2221,46-0,09%100
21.11.1421,419-0,28%110
21.11.1421,42-0,28%300
21.01.4021,36-0,56%100
21.01.0321,38-0,47%200
21.01.0021,379-0,47%182
20.54.3221,335-0,68%245
20.51.4521,35-0,61%100
20.51.4521,36-0,56%100
20.51.4521,35-0,61%200
20.49.5121,31-0,79%100
20.49.5121,33-0,70%100
20.49.3821,35-0,61%100
20.43.4521,37-0,51%100
20.43.4521,38-0,47%100
20.43.4521,39-0,42%100
20.31.5621,43-0,23%100
20.24.0121,46-0,09%100
20.19.4621,47-0,05%100
20.17.1821,50+0,09%100
20.15.5921,49+0,05%136
20.14.4521,48INV.300
20.14.4221,50+0,09%100
20.14.0621,53+0,23%100
20.13.4121,49+0,05%100
20.11.5721,48INV.181
20.01.0921,49+0,05%107
20.00.3421,465-0,07%100
20.00.3421,50+0,09%387
19.47.1421,44-0,19%100
OraValoreVar.%Volume
19.35.2921,4486-0,15%125
19.30.3621,43-0,23%100
19.24.4621,44-0,19%100
19.24.0321,50+0,09%100
19.12.4621,56+0,37%300
19.12.4621,53+0,23%100
18.52.4121,57+0,42%100
18.49.2421,61+0,61%100
18.49.0921,5876+0,50%115
18.17.5021,59+0,51%100
18.17.1221,65+0,79%100
18.10.2021,655+0,81%100
18.09.0921,68+0,93%100
18.09.0921,69+0,98%100
18.07.4021,735+1,19%300
18.06.5621,70+1,02%100
18.03.3821,735+1,19%200
17.58.2421,70+1,02%100
17.57.1021,745+1,23%100
17.57.1021,70+1,02%100
17.57.1021,745+1,23%300
17.47.4921,72+1,12%100
17.45.5121,67+0,88%560
17.45.5121,665+0,86%100
17.45.4721,71+1,07%100
17.45.4721,69+0,98%100
17.45.4721,71+1,07%640
17.34.5021,67+0,88%100
17.30.1421,58+0,47%100
17.30.1421,60+0,56%200
OraValoreVar.%Volume
17.22.2721,53+0,23%500
17.22.1921,43-0,23%100
17.22.1921,44-0,19%200
17.22.1921,43-0,23%100
17.22.1921,44-0,19%100
17.03.1421,46-0,09%200
17.03.1421,47-0,05%100
16.52.5921,57+0,42%100
16.52.5921,60+0,56%300
16.44.3021,59+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```