Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

90,1

+14,63%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	90,10	+14,63%	77.353	6.969.505,30
17.29.59	89,70	+14,12%	24	2.152,80
17.29.51	89,80	+14,25%	62	5.567,60
17.29.51	89,70	+14,12%	70	6.279,00
17.29.50	89,80	+14,25%	18	1.616,40
17.29.50	89,75	+14,19%	46	4.128,50
17.29.50	89,80	+14,25%	91	8.171,80
17.29.44	89,85	+14,31%	54	4.851,90
17.29.27	89,80	+14,25%	49	4.400,20
17.29.27	89,85	+14,31%	148	13.297,80
17.29.27	89,80	+14,25%	25	2.245,00
17.29.04	89,90	+14,38%	2	179,80
17.29.02	89,80	+14,25%	108	9.698,40
17.29.00	89,85	+14,31%	96	8.625,60
17.29.00	89,90	+14,38%	75	6.742,50
17.29.00	89,85	+14,31%	39	3.504,15
17.28.55	89,90	+14,38%	60	5.394,00
17.28.30	89,80	+14,25%	99	8.890,20
17.28.30	89,75	+14,19%	52	4.667,00
17.28.13	89,75	+14,19%	34	3.051,50
17.28.09	89,80	+14,25%	75	6.735,00
17.28.09	89,75	+14,19%	2	179,50
17.27.35	89,80	+14,25%	33	2.963,40
17.27.25	89,85	+14,31%	36	3.234,60
17.27.17	89,95	+14,44%	10	899,50
17.27.14	89,85	+14,31%	91	8.176,35
17.27.14	89,90	+14,38%	119	10.698,10
17.27.10	89,95	+14,44%	152	13.672,40
17.27.04	89,90	+14,38%	53	4.764,70
17.27.04	89,95	+14,44%	75	6.746,25

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	90,00	+14,50%	75	6.750,00
17.26.35	89,95	+14,44%	247	22.217,65
17.26.33	90,00	+14,50%	32	2.880,00
17.26.33	90,05	+14,57%	68	6.123,40
17.26.33	90,00	+14,50%	265	23.850,00
17.25.56	89,95	+14,44%	5	449,75
17.25.41	89,85	+14,31%	53	4.762,05
17.25.41	89,90	+14,38%	99	8.900,10
17.25.31	89,85	+14,31%	74	6.648,90
17.25.25	89,75	+14,19%	100	8.975,00
17.25.22	89,80	+14,25%	15	1.347,00
17.25.20	89,85	+14,31%	10	898,50
17.24.54	89,85	+14,31%	38	3.414,30
17.24.54	89,80	+14,25%	70	6.286,00
17.24.46	89,90	+14,38%	12	1.078,80
17.24.45	89,95	+14,44%	70	6.296,50
17.24.27	90,00	+14,50%	88	7.920,00
17.24.20	89,95	+14,44%	58	5.217,10
17.23.42	90,05	+14,57%	21	1.891,05
17.23.38	89,95	+14,44%	75	6.746,25
17.23.38	90,00	+14,50%	320	28.800,00
17.23.36	90,05	+14,57%	31	2.791,55
17.23.23	90,00	+14,50%	20	1.800,00
17.23.09	89,90	+14,38%	125	11.237,50
17.23.09	89,95	+14,44%	183	16.460,85
17.22.40	89,80	+14,25%	77	6.914,60
17.22.40	89,85	+14,31%	9	808,65
17.22.39	89,90	+14,38%	48	4.315,20
17.22.36	89,95	+14,44%	139	12.503,05
17.22.25	90,05	+14,57%	181	16.299,05

Ora	Valore	Var.%	Volume	Controvalore
17.22.25	90,00	+14,50%	353	31.770,00
17.21.25	90,10	+14,63%	20	1.802,00
17.21.22	90,05	+14,57%	47	4.232,35
17.20.40	90,00	+14,50%	176	15.840,00
17.20.25	89,90	+14,38%	50	4.495,00
17.19.59	89,95	+14,44%	88	7.915,60
17.19.56	90,00	+14,50%	879	79.110,00
17.19.56	89,95	+14,44%	121	10.883,95
17.19.30	89,85	+14,31%	46	4.133,10
17.19.24	89,90	+14,38%	7	629,30
17.18.42	89,90	+14,38%	22	1.977,80
17.18.42	89,95	+14,44%	82	7.375,90
17.18.17	89,95	+14,44%	86	7.735,70
17.18.12	89,90	+14,38%	198	17.800,20
17.18.12	89,85	+14,31%	85	7.637,25
17.18.12	89,80	+14,25%	84	7.543,20
17.17.58	89,70	+14,12%	45	4.036,50
17.17.58	89,75	+14,19%	184	16.514,00
17.17.58	89,75	+14,19%	55	4.936,25
17.17.51	89,80	+14,25%	1	89,80
17.17.38	89,75	+14,19%	227	20.373,25
17.17.04	89,70	+14,12%	544	48.796,80
17.17.00	89,75	+14,19%	46	4.128,50
17.16.57	89,85	+14,31%	52	4.672,20
17.16.20	89,75	+14,19%	67	6.013,25
17.16.19	89,80	+14,25%	318	28.556,40
17.16.13	89,75	+14,19%	159	14.270,25
17.16.12	89,80	+14,25%	449	40.320,20
17.15.48	89,85	+14,31%	85	7.637,25
17.15.37	89,75	+14,19%	85	7.628,75

Ora	Valore	Var.%	Volume	Controvalore
17.15.14	89,70	+14,12%	55	4.933,50
17.15.14	89,65	+14,06%	513	45.990,45
17.15.14	89,65	+14,06%	75	6.723,75
17.14.35	89,60	+13,99%	89	7.974,40
17.14.17	89,55	+13,93%	159	14.238,45
17.14.09	89,60	+13,99%	105	9.408,00
17.13.57	89,65	+14,06%	48	4.303,20
17.13.57	89,60	+13,99%	146	13.081,60
17.13.57	89,65	+14,06%	524	46.976,60
17.13.33	89,75	+14,19%	6	538,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide