Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

+0,33%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.06.11	90,90	+0,22%	275	24.997,50
14.06.11	91,00	+0,33%	506	46.046,00
14.06.11	90,90	+0,22%	93	8.453,70
14.06.11	91,00	+0,33%	1.336	121.576,00
14.06.11	91,00	+0,33%	45	4.095,00
14.02.56	90,90	+0,22%	366	33.269,40
13.59.38	90,80	+0,11%	61	5.538,80
13.55.33	90,90	+0,22%	80	7.272,00
13.55.33	90,80	+0,11%	100	9.080,00
13.55.33	90,70	INV.	109	9.886,30
13.55.33	90,60	-0,11%	38	3.442,80
13.55.33	90,70	INV.	257	23.309,90
13.52.26	90,60	-0,11%	93	8.425,80
13.50.23	90,40	-0,33%	169	15.277,60
13.45.15	90,50	-0,22%	42	3.801,00
13.42.36	90,50	-0,22%	983	88.961,50
13.42.36	90,40	-0,33%	636	57.494,40
13.42.36	90,40	-0,33%	49	4.429,60
13.40.55	90,30	-0,44%	439	39.641,70
13.33.29	90,40	-0,33%	17	1.536,80
13.33.19	90,50	-0,22%	28	2.534,00
13.30.41	90,40	-0,33%	100	9.040,00
13.25.55	90,30	-0,44%	25	2.257,50
13.21.53	90,20	-0,55%	2	180,40
13.21.44	90,00	-0,77%	259	23.310,00
13.20.26	89,90	-0,88%	886	79.651,40
13.16.54	89,80	-0,99%	45	4.041,00
13.03.05	89,70	-1,10%	7	627,90
13.02.19	89,50	-1,32%	44	3.938,00
13.02.19	89,70	-1,10%	252	22.604,40

Ora	Valore	Var.%	Volume	Controvalore
12.56.53	89,60	-1,21%	97	8.691,20
12.42.46	89,60	-1,21%	91	8.153,60
12.42.46	89,50	-1,32%	945	84.577,50
12.40.28	89,70	-1,10%	12	1.076,40
12.37.05	89,60	-1,21%	51	4.569,60
12.29.04	89,70	-1,10%	47	4.215,90
12.29.00	89,80	-0,99%	317	28.466,60
12.28.57	89,90	-0,88%	598	53.760,20
12.20.29	89,80	-0,99%	76	6.824,80
12.19.48	89,70	-1,10%	82	7.355,40
12.19.48	89,80	-0,99%	63	5.657,40
12.19.46	89,60	-1,21%	352	31.539,20
12.19.46	89,70	-1,10%	166	14.890,20
12.19.37	89,50	-1,32%	265	23.717,50
12.19.28	89,40	-1,43%	1	89,40
12.15.46	89,30	-1,54%	181	16.163,30
12.15.44	89,40	-1,43%	977	87.343,80
12.15.01	89,50	-1,32%	87	7.786,50
12.01.46	89,40	-1,43%	64	5.721,60
11.52.45	89,30	-1,54%	50	4.465,00
11.51.00	89,50	-1,32%	225	20.137,50
11.51.00	89,40	-1,43%	30	2.682,00
11.49.35	89,40	-1,43%	167	14.929,80
11.23.09	89,50	-1,32%	77	6.891,50
11.18.20	89,40	-1,43%	367	32.809,80
11.16.15	89,30	-1,54%	249	22.235,70
11.06.48	89,40	-1,43%	68	6.079,20
11.04.52	89,50	-1,32%	285	25.507,50
11.01.35	89,40	-1,43%	328	29.323,20
10.48.33	89,30	-1,54%	8	714,40

Ora	Valore	Var.%	Volume	Controvalore
10.42.24	89,50	-1,32%	171	15.304,50
10.31.45	89,40	-1,43%	58	5.185,20
10.28.03	89,60	-1,21%	3.693	330.892,80
10.28.03	89,70	-1,10%	1	89,70
10.20.56	89,70	-1,10%	1	89,70
10.20.56	89,60	-1,21%	199	17.830,40
10.19.49	89,60	-1,21%	761	68.185,60
10.19.49	89,50	-1,32%	62	5.549,00
10.19.15	89,40	-1,43%	40	3.576,00
10.19.00	89,50	-1,32%	1	89,50
10.15.21	89,60	-1,21%	25	2.240,00
10.13.11	89,50	-1,32%	324	28.998,00
10.13.11	89,60	-1,21%	673	60.300,80
10.09.32	89,70	-1,10%	39	3.498,30
10.00.52	89,60	-1,21%	9	806,40
10.00.33	89,60	-1,21%	339	30.374,40
10.00.33	89,50	-1,32%	42	3.759,00
10.00.33	89,70	-1,10%	219	19.644,30
10.00.07	89,40	-1,43%	82	7.330,80
9.59.46	89,50	-1,32%	101	9.039,50
9.59.46	89,60	-1,21%	295	26.432,00
9.57.30	89,70	-1,10%	500	44.850,00
9.57.30	89,80	-0,99%	58	5.208,40
9.51.26	89,50	-1,32%	750	67.125,00
9.51.26	89,60	-1,21%	8	716,80
9.43.16	89,60	-1,21%	17	1.523,20
9.36.31	89,70	-1,10%	150	13.455,00
9.26.29	89,90	-0,88%	163	14.653,70
9.25.03	89,70	-1,10%	3	269,10
9.20.56	89,90	-0,88%	100	8.990,00

Ora	Valore	Var.%	Volume	Controvalore
9.20.53	89,80	-0,99%	317	28.466,60
9.20.45	89,90	-0,88%	674	60.592,60
9.20.45	90,00	-0,77%	2.861	257.490,00
9.20.45	90,10	-0,66%	188	16.938,80
9.17.51	90,30	-0,44%	300	27.090,00
9.10.10	90,10	-0,66%	3	270,30
9.07.47	90,40	-0,33%	23	2.079,20
9.07.47	90,30	-0,44%	49	4.424,70
9.07.46	90,20	-0,55%	100	9.020,00
9.07.46	90,30	-0,44%	349	31.514,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide