Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

90,95
+0,66%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1890,95+0,66%35.479
17.29.5191,45+1,22%53
17.29.4891,25+1,00%15
17.29.4891,40+1,16%192
17.29.0491,25+1,00%49
17.28.5191,35+1,11%106
17.28.5191,30+1,05%30
17.28.4991,30+1,05%15
17.28.4191,35+1,11%159
17.28.3191,40+1,16%462
17.28.3091,30+1,05%101
17.28.2891,35+1,11%85
17.28.2391,30+1,05%77
17.28.1891,20+0,94%10
17.28.1891,30+1,05%137
17.28.1091,20+0,94%25
17.28.1091,30+1,05%81
17.28.0591,25+1,00%49
17.28.0591,20+0,94%336
17.28.0591,35+1,11%96
17.28.0091,30+1,05%43
17.28.0091,35+1,11%93
17.28.0091,30+1,05%300
17.28.0091,25+1,00%45
17.26.5391,20+0,94%49
17.26.3191,25+1,00%44
17.26.1491,15+0,89%9
17.25.3691,20+0,94%36
17.25.3291,30+1,05%458
17.24.3291,25+1,00%44
OraValoreVar.%Volume
17.23.3091,30+1,05%11
17.23.2991,35+1,11%155
17.23.2691,30+1,05%2
17.23.0591,20+0,94%37
17.23.0391,25+1,00%108
17.23.0391,30+1,05%316
17.23.0391,25+1,00%68
17.22.4591,20+0,94%34
17.22.0091,35+1,11%4
17.21.1591,30+1,05%20
17.20.4991,25+1,00%8
17.20.4091,20+0,94%63
17.20.1591,30+1,05%150
17.20.1591,25+1,00%12
17.19.3191,30+1,05%43
17.19.3191,20+0,94%22
17.18.2891,25+1,00%12
17.17.3291,30+1,05%36
17.16.4891,20+0,94%23
17.16.4891,25+1,00%121
17.16.4791,35+1,11%107
17.16.2791,30+1,05%14
17.16.2791,35+1,11%193
17.15.4191,25+1,00%131
17.13.4191,30+1,05%48
17.13.4191,35+1,11%50
17.13.3191,25+1,00%6
17.11.4991,15+0,89%13
17.11.4991,20+0,94%99
17.11.2891,15+0,89%60
OraValoreVar.%Volume
17.11.0891,05+0,77%15
17.10.5291,10+0,83%26
17.10.5291,20+0,94%25
17.09.3191,15+0,89%19
17.09.1091,10+0,83%36
17.08.0291,15+0,89%11
17.07.3391,25+1,00%144
17.07.2391,15+0,89%248
17.07.2391,10+0,83%36
17.06.3391,10+0,83%135
17.06.3191,05+0,77%42
17.06.2991,00+0,72%43
17.05.5991,05+0,77%10
17.04.2491,00+0,72%87
17.04.2490,95+0,66%13
17.03.4791,05+0,77%90
17.01.5790,85+0,55%20
17.01.5690,95+0,66%54
17.01.5690,90+0,61%167
17.00.1590,80+0,50%48
16.59.5390,60+0,28%11
16.59.1690,65+0,33%144
16.59.1690,60+0,28%33
16.59.1690,70+0,39%440
16.58.4590,60+0,28%24
16.58.4490,65+0,33%144
16.58.4490,70+0,39%88
16.55.0990,55+0,22%82
16.54.2790,50+0,17%4
16.53.4190,40+0,06%12
OraValoreVar.%Volume
16.52.5190,55+0,22%54
16.50.5590,10-0,28%25
16.50.5290,15-0,22%88
16.50.3490,25-0,11%28
16.50.3290,15-0,22%88
16.50.3290,20-0,17%136
16.50.2890,05-0,33%20
16.50.2890,15-0,22%262
16.50.2190,05-0,33%23
16.50.1490,10-0,28%88

(*) I dati sono limitati agli ultimi 100 contratti.

```