Milano 17:35
49.511 +0,70%
Nasdaq 21:04
29.540 +0,62%
Dow Jones 21:04
50.630 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

78,4
-0,76%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1078,40-0,76%27.748
17.28.5478,60-0,51%107
17.26.4578,70-0,38%322
17.20.0578,80-0,25%84
17.12.2878,70-0,38%567
17.11.5078,60-0,51%13
17.09.1078,70-0,38%53
17.01.0478,80-0,25%5
16.50.0878,60-0,51%82
16.46.1178,50-0,63%62
16.39.4878,40-0,76%1
16.38.4178,50-0,63%143
16.34.1878,60-0,51%14
16.34.1678,70-0,38%475
16.34.1678,60-0,51%242
16.34.0178,50-0,63%102
16.32.4978,60-0,51%335
16.28.1678,50-0,63%30
16.27.5978,45-0,70%75
16.20.2078,50-0,63%50
16.20.0978,40-0,76%12
16.16.5078,30-0,89%25
16.14.5978,40-0,76%266
16.13.1678,50-0,63%8
16.08.0378,40-0,76%3
16.03.5778,50-0,63%19
16.02.3178,40-0,76%30
16.00.1878,50-0,63%57
15.57.4578,60-0,51%75
15.57.4278,65-0,44%75
OraValoreVar.%Volume
15.55.2178,70-0,38%302
15.52.5578,90-0,13%225
15.52.5578,80-0,25%1.050
15.52.3478,70-0,38%70
15.51.0778,80-0,25%41
15.50.5278,75-0,32%75
15.50.3078,80-0,25%9
15.50.1478,85-0,19%84
15.48.4478,90-0,13%182
15.48.3179,00INV.67
15.48.1679,20+0,25%1
15.48.1379,40+0,51%579
15.48.1379,30+0,38%702
15.48.1379,20+0,25%517
15.48.0679,10+0,13%55
15.48.0679,20+0,25%193
15.43.4879,00INV.104
15.43.4878,90-0,13%53
15.42.4678,80-0,25%157
15.40.3878,90-0,13%141
15.33.5378,60-0,51%35
15.29.4878,70-0,38%62
15.26.4078,80-0,25%26
15.26.1178,90-0,13%112
15.19.0779,00INV.71
15.09.5179,10+0,13%65
15.05.0778,90-0,13%24
15.01.1478,80-0,25%160
15.00.4878,60-0,51%135
15.00.4878,70-0,38%358
OraValoreVar.%Volume
15.00.4878,70-0,38%42
15.00.4778,80-0,25%287
14.56.4178,90-0,13%100
14.53.1478,90-0,13%159
14.53.1479,00INV.159
14.48.4978,80-0,25%109
14.44.0078,90-0,13%234
14.43.2878,80-0,25%41
14.43.2678,90-0,13%106
14.41.3579,00INV.31
14.40.5679,20+0,25%488
14.40.0579,30+0,38%105
14.39.5579,40+0,51%15
14.34.0579,30+0,38%102
14.33.3279,40+0,51%68
14.33.1879,30+0,38%17
14.28.1179,40+0,51%154
14.27.0179,40+0,51%2.614
14.27.0179,30+0,38%152
14.25.4479,50+0,63%173
14.24.2479,60+0,76%58
14.22.2979,50+0,63%49
14.19.5579,40+0,51%529
14.19.3479,50+0,63%296
14.18.4679,30+0,38%88
14.18.4679,40+0,51%1.264
14.18.4479,50+0,63%127
14.17.5779,60+0,76%293
14.17.5279,70+0,89%280
14.16.4979,90+1,14%800
OraValoreVar.%Volume
14.14.2079,80+1,01%457
14.12.2179,60+0,76%140
14.12.1879,50+0,63%55
14.12.1579,20+0,25%377
13.47.3979,00INV.2
13.42.2178,90-0,13%45
13.39.1878,80-0,25%28
13.33.1978,70-0,38%63
13.33.1178,60-0,51%1.810
13.28.4178,50-0,63%222

(*) I dati sono limitati agli ultimi 100 contratti.

```