Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

88,8

INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	88,80	INV.	57.138	5.073.854,40
17.29.38	89,20	+0,45%	340	30.328,00
17.29.38	89,10	+0,34%	893	79.566,30
17.29.37	89,10	+0,34%	43	3.831,30
17.28.54	89,20	+0,45%	76	6.779,20
17.28.48	89,30	+0,56%	427	38.131,10
17.28.04	89,20	+0,45%	33	2.943,60
17.26.53	89,30	+0,56%	5	446,50
17.26.04	89,20	+0,45%	121	10.793,20
17.25.12	89,30	+0,56%	12	1.071,60
17.20.38	89,40	+0,68%	435	38.889,00
17.19.08	89,30	+0,56%	1.269	113.321,70
17.16.40	89,20	+0,45%	119	10.614,80
17.16.27	89,30	+0,56%	419	37.416,70
17.16.21	89,20	+0,45%	51	4.549,20
17.16.20	89,30	+0,56%	2.047	182.797,10
17.14.38	89,40	+0,68%	731	65.351,40
17.14.03	89,50	+0,79%	50	4.475,00
17.13.19	89,40	+0,68%	547	48.901,80
17.13.03	89,50	+0,79%	994	88.963,00
17.08.49	89,40	+0,68%	326	29.144,40
17.08.21	89,50	+0,79%	251	22.464,50
17.07.21	89,60	+0,90%	237	21.235,20
17.05.42	89,50	+0,79%	640	57.280,00
17.03.10	89,40	+0,68%	171	15.287,40
17.02.42	89,50	+0,79%	34	3.043,00
17.02.42	89,60	+0,90%	140	12.544,00
17.02.41	89,50	+0,79%	374	33.473,00
17.01.53	89,40	+0,68%	607	54.265,80
17.00.11	89,20	+0,45%	110	9.812,00

Ora	Valore	Var.%	Volume	Controvalore
16.59.47	89,30	+0,56%	104	9.287,20
16.59.37	89,20	+0,45%	17	1.516,40
16.59.22	89,30	+0,56%	315	28.129,50
16.56.13	89,40	+0,68%	1.286	114.968,40
16.54.00	89,30	+0,56%	641	57.241,30
16.53.47	89,10	+0,34%	145	12.919,50
16.53.09	89,00	+0,23%	683	60.787,00
16.50.53	88,90	+0,11%	402	35.737,80
16.48.17	88,80	INV.	42	3.729,60
16.47.15	88,90	+0,11%	403	35.826,70
16.46.34	89,00	+0,23%	275	24.475,00
16.46.27	89,10	+0,34%	262	23.344,20
16.45.17	89,00	+0,23%	21	1.869,00
16.44.36	89,10	+0,34%	345	30.739,50
16.44.18	89,20	+0,45%	166	14.807,20
16.42.20	89,10	+0,34%	172	15.325,20
16.41.23	89,20	+0,45%	522	46.562,40
16.41.06	89,10	+0,34%	230	20.493,00
16.41.05	89,00	+0,23%	415	36.935,00
16.39.49	89,00	+0,23%	447	39.783,00
16.39.49	88,90	+0,11%	5	444,50
16.39.09	89,20	+0,45%	34	3.032,80
16.38.51	89,10	+0,34%	2	178,20
16.37.57	89,20	+0,45%	55	4.906,00
16.35.24	89,10	+0,34%	158	14.077,80
16.34.02	89,20	+0,45%	1.120	99.904,00
16.33.38	89,10	+0,34%	395	35.194,50
16.33.24	89,20	+0,45%	22	1.962,40
16.32.23	89,30	+0,56%	25	2.232,50
16.31.09	89,20	+0,45%	149	13.290,80

Ora	Valore	Var.%	Volume	Controvalore
16.30.00	89,30	+0,56%	74	6.608,20
16.29.49	89,20	+0,45%	437	38.980,40
16.29.13	89,30	+0,56%	265	23.664,50
16.29.06	89,40	+0,68%	200	17.880,00
16.28.57	89,30	+0,56%	5	446,50
16.27.53	89,20	+0,45%	10	892,00
16.27.44	89,30	+0,56%	145	12.948,50
16.27.24	89,20	+0,45%	13	1.159,60
16.26.47	89,30	+0,56%	110	9.823,00
16.26.36	89,20	+0,45%	2	178,40
16.26.24	89,30	+0,56%	49	4.375,70
16.26.11	89,40	+0,68%	313	27.982,20
16.25.21	89,50	+0,79%	129	11.545,50
16.24.43	89,70	+1,01%	487	43.683,90
16.22.44	89,80	+1,13%	12	1.077,60
16.21.55	89,70	+1,01%	100	8.970,00
16.20.46	89,80	+1,13%	295	26.491,00
16.20.24	89,70	+1,01%	331	29.690,70
16.19.57	89,60	+0,90%	253	22.668,80
16.19.56	89,40	+0,68%	989	88.416,60
16.19.56	89,50	+0,79%	80	7.160,00
16.19.24	89,20	+0,45%	132	11.774,40
16.19.08	89,30	+0,56%	13	1.160,90
16.18.33	89,30	+0,56%	59	5.268,70
16.18.33	89,20	+0,45%	100	8.920,00
16.17.23	89,40	+0,68%	229	20.472,60
16.17.08	89,60	+0,90%	106	9.497,60
16.17.08	89,50	+0,79%	407	36.426,50
16.17.08	89,60	+0,90%	402	36.019,20
16.17.08	89,70	+1,01%	587	52.653,90

Ora	Valore	Var.%	Volume	Controvalore
16.17.08	89,60	+0,90%	285	25.536,00
16.17.08	89,50	+0,79%	106	9.487,00
16.17.08	89,40	+0,68%	1.185	105.939,00
16.17.08	89,50	+0,79%	56	5.012,00
16.16.06	89,30	+0,56%	52	4.643,60
16.16.06	89,20	+0,45%	706	62.975,20
16.15.55	89,10	+0,34%	229	20.403,90
16.15.55	89,00	+0,23%	3	267,00
16.15.21	89,10	+0,34%	339	30.204,90
16.15.21	89,00	+0,23%	74	6.586,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide