Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

67
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.32.2166,60-0,60%7
19.27.5466,55-0,67%100
17.48.3266,75-0,37%14
17.48.1666,55-0,67%186
17.35.1767,00INV.90.384
17.28.4566,70-0,45%120
17.28.4466,60-0,60%134
17.27.2966,70-0,45%15
17.27.2066,65-0,52%58
17.26.1366,65-0,52%87
17.26.0166,70-0,45%55
17.25.5666,70-0,45%3
17.25.5666,80-0,30%32
17.23.4666,75-0,37%72
17.23.2966,80-0,30%31
17.22.2166,75-0,37%5
17.21.4466,70-0,45%88
17.21.4466,75-0,37%1
17.21.2666,70-0,45%211
17.21.2566,65-0,52%363
17.21.2566,70-0,45%289
17.20.2266,85-0,22%74
17.20.2166,75-0,37%30
17.20.2166,85-0,22%31
17.20.2166,90-0,15%156
17.20.2166,85-0,22%168
17.20.1966,80-0,30%442
17.20.1766,65-0,52%1.142
17.20.1766,60-0,60%4.020
17.20.1766,55-0,67%26
OraValoreVar.%Volume
17.20.1766,50-0,75%30
17.20.1766,60-0,60%913
17.20.1766,55-0,67%826
17.20.1766,50-0,75%560
17.20.1766,45-0,82%95
17.20.1766,40-0,90%485
17.20.1766,35-0,97%124
17.20.1766,30-1,04%67
17.20.1766,25-1,12%63
17.19.2766,20-1,19%174
17.17.5266,30-1,04%100
17.17.0366,20-1,19%668
17.13.2866,00-1,49%1
17.12.5266,30-1,04%78
17.12.5066,25-1,12%61
17.12.4966,00-1,49%2.072
17.12.4966,10-1,34%143
17.12.4966,05-1,42%36
17.12.4966,00-1,49%2.139
17.12.4965,95-1,57%112
17.12.4965,90-1,64%160
17.12.4965,85-1,72%198
17.12.1665,70-1,94%196
17.10.0065,85-1,72%58
17.08.0365,80-1,79%67
17.08.0265,90-1,64%113
17.08.0265,95-1,57%59
17.07.2766,00-1,49%152
17.07.2765,95-1,57%57
17.07.2766,10-1,34%78
OraValoreVar.%Volume
17.07.1666,10-1,34%204
17.07.1666,00-1,49%58
17.07.1566,00-1,49%12
17.07.1366,10-1,34%102
17.07.1366,05-1,42%230
17.07.1266,00-1,49%58
17.07.1265,90-1,64%152
17.07.1266,00-1,49%134
17.07.1265,95-1,57%59
17.07.0965,90-1,64%141
17.07.0965,95-1,57%137
17.07.0866,10-1,34%49
17.07.0866,05-1,42%45
17.07.0866,00-1,49%342
17.07.0865,95-1,57%17
17.07.0865,90-1,64%239
17.07.0865,75-1,87%971
17.07.0865,80-1,79%58
17.07.0865,75-1,87%7.872
17.07.0865,80-1,79%297
17.07.0865,75-1,87%4.337
17.07.0865,50-2,24%8
17.07.0865,70-1,94%344
17.07.0865,65-2,01%27
17.07.0865,60-2,09%25
17.07.0865,65-2,01%128
17.07.0865,60-2,09%124
17.07.0865,55-2,16%204
17.07.0865,50-2,24%263
17.06.0665,45-2,31%50
OraValoreVar.%Volume
17.06.0165,50-2,24%50
17.05.5365,55-2,16%191
17.04.0165,65-2,01%58
17.03.0265,55-2,16%68
17.02.4965,60-2,09%1.000
17.02.2965,70-1,94%10
17.01.1965,90-1,64%58
17.01.1965,80-1,79%153
17.01.0965,80-1,79%653
17.01.0965,75-1,87%148

(*) I dati sono limitati agli ultimi 100 contratti.

```