Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

87,85
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.1087,85INV.42.755
17.29.3487,20-0,74%165
17.29.1387,20-0,74%185
17.29.1387,25-0,68%1
17.29.0987,10-0,85%19
17.29.0887,15-0,80%438
17.29.0487,20-0,74%19
17.28.5087,25-0,68%261
17.27.4987,20-0,74%19
17.26.3287,30-0,63%54
17.26.3287,35-0,57%318
17.26.3287,25-0,68%3
17.26.2587,40-0,51%74
17.26.2587,35-0,57%85
17.26.2087,30-0,63%4
17.26.1887,35-0,57%2
17.26.1787,30-0,63%4
17.26.0787,20-0,74%155
17.26.0787,30-0,63%88
17.26.0487,15-0,80%195
17.26.0487,20-0,74%104
17.26.0387,10-0,85%212
17.25.5287,00-0,97%19
17.25.2987,05-0,91%178
17.25.1987,10-0,85%115
17.25.1987,15-0,80%69
17.25.1887,20-0,74%56
17.25.0887,25-0,68%19
17.24.5887,35-0,57%114
17.24.4987,40-0,51%132
OraValoreVar.%Volume
17.24.4387,45-0,46%170
17.23.1887,55-0,34%53
17.22.4787,50-0,40%91
17.22.4587,55-0,34%42
17.22.4487,50-0,40%91
17.22.4187,55-0,34%2
17.22.1487,60-0,28%50
17.22.1187,65-0,23%182
17.22.0487,70-0,17%45
17.22.0487,80-0,06%81
17.22.0487,75-0,11%233
17.22.0487,70-0,17%513
17.21.4887,65-0,23%187
17.21.4487,60-0,28%536
17.21.2887,55-0,34%152
17.21.2387,50-0,40%135
17.20.5587,55-0,34%109
17.20.3387,60-0,28%91
17.20.3087,65-0,23%222
17.20.1487,70-0,17%25
17.20.0387,75-0,11%149
17.19.5887,85INV.49
17.19.4788,00+0,17%575
17.18.5987,95+0,11%339
17.18.4287,90+0,06%12
17.16.4788,00+0,17%1
17.16.4287,95+0,11%37
17.15.5988,10+0,28%3
17.15.5988,05+0,23%2
17.15.2188,00+0,17%42
OraValoreVar.%Volume
17.14.3788,10+0,28%118
17.14.2288,05+0,23%151
17.14.0388,05+0,23%30
17.14.0388,10+0,28%136
17.14.0288,15+0,34%86
17.10.5688,10+0,28%41
17.10.4488,00+0,17%1
17.09.4887,95+0,11%28
17.09.4887,90+0,06%133
17.09.4587,90+0,06%122
17.09.3987,85INV.2
17.09.3687,80-0,06%115
17.09.3687,75-0,11%2
17.09.2487,70-0,17%29
17.09.2187,80-0,06%35
17.09.1887,85INV.54
17.09.1787,90+0,06%119
17.09.1788,00+0,17%192
17.08.1887,95+0,11%1
17.07.5188,00+0,17%43
17.05.3087,95+0,11%8
17.04.3588,05+0,23%225
17.04.3288,00+0,17%3
17.04.2988,05+0,23%13
17.04.1888,05+0,23%72
17.04.1888,00+0,17%449
17.04.1188,10+0,28%110
17.03.5988,20+0,40%26
17.02.1688,15+0,34%119
17.00.3488,05+0,23%54
OraValoreVar.%Volume
17.00.3488,10+0,28%37
17.00.3488,10+0,28%5
17.00.3288,25+0,46%8
17.00.0488,30+0,51%2
16.59.1988,25+0,46%64
16.57.5288,50+0,74%153
16.57.5288,45+0,68%82
16.57.3888,35+0,57%212
16.57.0488,30+0,51%38
16.55.2588,25+0,46%83

(*) I dati sono limitati agli ultimi 100 contratti.

```