Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

90,8

+0,11%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.09.47	90,80	+0,11%	48	4.358,40
16.07.44	90,90	+0,22%	130	11.817,00
16.04.21	91,00	+0,33%	173	15.743,00
16.02.41	91,10	+0,44%	241	21.955,10
16.01.57	91,20	+0,55%	96	8.755,20
16.01.53	91,10	+0,44%	169	15.395,90
16.00.54	91,00	+0,33%	11	1.001,00
15.58.08	91,10	+0,44%	5	455,50
15.50.56	91,00	+0,33%	52	4.732,00
15.50.50	90,90	+0,22%	194	17.634,60
15.50.41	91,00	+0,33%	164	14.924,00
15.48.37	91,10	+0,44%	573	52.200,30
15.48.31	91,00	+0,33%	11	1.001,00
15.41.34	90,90	+0,22%	344	31.269,60
15.41.08	91,00	+0,33%	207	18.837,00
15.41.03	91,00	+0,33%	237	21.567,00
15.41.03	91,10	+0,44%	319	29.060,90
15.41.03	91,10	+0,44%	167	15.213,70
15.37.56	91,00	+0,33%	56	5.096,00
15.32.46	90,90	+0,22%	162	14.725,80
15.31.30	90,80	+0,11%	1	90,80
15.31.29	90,90	+0,22%	112	10.180,80
15.31.07	91,00	+0,33%	50	4.550,00
15.30.28	90,80	+0,11%	204	18.523,20
15.22.57	90,70	INV.	50	4.535,00
15.06.49	90,60	-0,11%	50	4.530,00
14.58.33	90,80	+0,11%	314	28.511,20
14.58.33	90,70	INV.	864	78.364,80
14.54.56	91,00	+0,33%	5	455,00
14.46.05	91,10	+0,44%	396	36.075,60

Ora	Valore	Var.%	Volume	Controvalore
14.46.05	90,90	+0,22%	942	85.627,80
14.39.33	91,20	+0,55%	2	182,40
14.36.21	91,10	+0,44%	10	911,00
14.32.34	91,00	+0,33%	478	43.498,00
14.21.00	91,20	+0,55%	4	364,80
14.21.00	91,10	+0,44%	59	5.374,90
14.16.45	91,10	+0,44%	35	3.188,50
14.12.14	91,20	+0,55%	130	11.856,00
14.09.34	91,10	+0,44%	25	2.277,50
14.06.11	90,90	+0,22%	275	24.997,50
14.06.11	91,00	+0,33%	506	46.046,00
14.06.11	90,90	+0,22%	93	8.453,70
14.06.11	91,00	+0,33%	1.336	121.576,00
14.06.11	91,00	+0,33%	45	4.095,00
14.02.56	90,90	+0,22%	366	33.269,40
13.59.38	90,80	+0,11%	61	5.538,80
13.55.33	90,90	+0,22%	80	7.272,00
13.55.33	90,80	+0,11%	100	9.080,00
13.55.33	90,70	INV.	109	9.886,30
13.55.33	90,60	-0,11%	38	3.442,80
13.55.33	90,70	INV.	257	23.309,90
13.52.26	90,60	-0,11%	93	8.425,80
13.50.23	90,40	-0,33%	169	15.277,60
13.45.15	90,50	-0,22%	42	3.801,00
13.42.36	90,50	-0,22%	983	88.961,50
13.42.36	90,40	-0,33%	636	57.494,40
13.42.36	90,40	-0,33%	49	4.429,60
13.40.55	90,30	-0,44%	439	39.641,70
13.33.29	90,40	-0,33%	17	1.536,80
13.33.19	90,50	-0,22%	28	2.534,00

Ora	Valore	Var.%	Volume	Controvalore
13.30.41	90,40	-0,33%	100	9.040,00
13.25.55	90,30	-0,44%	25	2.257,50
13.21.53	90,20	-0,55%	2	180,40
13.21.44	90,00	-0,77%	259	23.310,00
13.20.26	89,90	-0,88%	886	79.651,40
13.16.54	89,80	-0,99%	45	4.041,00
13.03.05	89,70	-1,10%	7	627,90
13.02.19	89,50	-1,32%	44	3.938,00
13.02.19	89,70	-1,10%	252	22.604,40
12.56.53	89,60	-1,21%	97	8.691,20
12.42.46	89,60	-1,21%	91	8.153,60
12.42.46	89,50	-1,32%	945	84.577,50
12.40.28	89,70	-1,10%	12	1.076,40
12.37.05	89,60	-1,21%	51	4.569,60
12.29.04	89,70	-1,10%	47	4.215,90
12.29.00	89,80	-0,99%	317	28.466,60
12.28.57	89,90	-0,88%	598	53.760,20
12.20.29	89,80	-0,99%	76	6.824,80
12.19.48	89,70	-1,10%	82	7.355,40
12.19.48	89,80	-0,99%	63	5.657,40
12.19.46	89,60	-1,21%	352	31.539,20
12.19.46	89,70	-1,10%	166	14.890,20
12.19.37	89,50	-1,32%	265	23.717,50
12.19.28	89,40	-1,43%	1	89,40
12.15.46	89,30	-1,54%	181	16.163,30
12.15.44	89,40	-1,43%	977	87.343,80
12.15.01	89,50	-1,32%	87	7.786,50
12.01.46	89,40	-1,43%	64	5.721,60
11.52.45	89,30	-1,54%	50	4.465,00
11.51.00	89,50	-1,32%	225	20.137,50

Ora	Valore	Var.%	Volume	Controvalore
11.51.00	89,40	-1,43%	30	2.682,00
11.49.35	89,40	-1,43%	167	14.929,80
11.23.09	89,50	-1,32%	77	6.891,50
11.18.20	89,40	-1,43%	367	32.809,80
11.16.15	89,30	-1,54%	249	22.235,70
11.06.48	89,40	-1,43%	68	6.079,20
11.04.52	89,50	-1,32%	285	25.507,50
11.01.35	89,40	-1,43%	328	29.323,20
10.48.33	89,30	-1,54%	8	714,40
10.42.24	89,50	-1,32%	171	15.304,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide