Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Tkms

ISIN: DE000TKMS001 - Mercato: XETRA

75,1
+0,40%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2175,10+0,40%33.542
17.25.2075,00+0,27%433
17.25.0374,90+0,13%139
17.24.0774,80INV.122
17.18.4174,90+0,13%428
17.11.3374,80INV.2
17.08.4674,70-0,13%149
17.02.2074,80INV.373
16.59.4374,90+0,13%150
16.56.5874,80INV.274
16.54.4074,70-0,13%120
16.54.3974,80INV.63
16.44.5474,70-0,13%151
16.38.2574,80INV.250
16.35.0674,60-0,27%267
16.18.5574,50-0,40%478
16.15.4274,40-0,53%105
16.08.4274,60-0,27%26
16.07.3874,50-0,40%50
16.05.0774,40-0,53%555
15.52.0774,70-0,13%3
15.51.4874,60-0,27%15
15.50.2574,80INV.2
15.50.2574,70-0,13%148
15.49.4574,60-0,27%259
15.46.4374,40-0,53%69
15.39.4574,60-0,27%154
15.33.1274,50-0,40%12
15.32.5874,60-0,27%2
15.32.0774,70-0,13%10
OraValoreVar.%Volume
15.31.0374,80INV.100
15.30.3074,85+0,07%89
15.29.3374,80INV.217
15.17.0974,70-0,13%254
15.04.2074,60-0,27%1
14.55.0674,70-0,13%400
14.46.1974,60-0,27%673
14.43.0774,80INV.131
14.39.5974,90+0,13%305
14.39.1474,80INV.400
14.37.1374,60-0,27%171
14.37.1374,50-0,40%872
14.37.1374,70-0,13%61
14.34.2474,40-0,53%100
14.32.1474,30-0,67%3
14.30.4674,40-0,53%1.700
14.17.5174,50-0,40%111
14.15.2374,40-0,53%53
14.14.1574,20-0,80%123
14.12.0474,30-0,67%60
14.08.0174,40-0,53%1.396
14.07.5674,30-0,67%62
14.07.5174,40-0,53%408
14.07.5174,50-0,40%15.480
14.07.3474,60-0,27%15
14.06.5174,70-0,13%38
13.54.3274,60-0,27%452
13.52.5874,50-0,40%10
13.52.3074,40-0,53%2
13.52.2074,30-0,67%7
OraValoreVar.%Volume
13.41.0774,50-0,40%34
13.17.2674,40-0,53%177
13.13.0474,30-0,67%3
13.03.0474,40-0,53%53
13.02.2274,50-0,40%42
13.02.0774,60-0,27%521
12.45.4274,50-0,40%10
12.34.0574,40-0,53%59
12.33.1874,60-0,27%231
12.31.5074,50-0,40%5
12.30.0374,60-0,27%62
12.13.0274,70-0,13%21
12.02.3974,50-0,40%37
11.53.3174,80INV.1.035
11.45.5574,70-0,13%30
11.42.1574,60-0,27%42
11.32.1674,70-0,13%37
11.23.0774,90+0,13%362
11.22.0874,80INV.41
11.12.2474,90+0,13%86
11.11.5374,80INV.260
11.03.1574,90+0,13%250
10.55.1474,80INV.114
10.52.5875,00+0,27%10
10.42.5374,90+0,13%5
10.38.4374,80INV.38
10.37.5474,70-0,13%423
10.37.2174,80INV.46
10.36.1974,90+0,13%53
10.34.4774,70-0,13%150
OraValoreVar.%Volume
10.34.3174,90+0,13%20
10.31.5074,80INV.28
10.31.5074,70-0,13%47
10.26.0274,70-0,13%100
10.23.4574,60-0,27%20
10.22.2674,40-0,53%1.346
10.22.2674,30-0,67%200
10.22.1574,20-0,80%100
10.16.2874,30-0,67%89
10.11.4174,40-0,53%208

(*) I dati sono limitati agli ultimi 100 contratti.

```