Milano 17:35
49.116 -1,87%
Nasdaq 18:26
29.229 -1,19%
Dow Jones 18:26
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

TKO

Mercato: NYSE

188,37
-2,15%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.25.35188,38-2,14%100
18.25.35188,37-2,15%100
18.24.10188,44-2,11%300
18.23.51188,325-2,17%200
18.23.31188,33-2,17%100
18.23.30188,41-2,12%200
18.20.03188,555-2,05%100
18.20.00188,62-2,02%200
18.20.00188,63-2,01%100
18.20.00188,65-2,00%100
18.19.46188,70-1,97%100
18.18.58188,61-2,02%100
18.17.28188,52-2,07%100
18.17.23188,57-2,04%100
18.17.22188,58-2,04%200
18.17.22188,57-2,04%100
18.17.22188,58-2,04%100
18.17.22188,59-2,03%100
18.17.22188,58-2,04%100
18.15.34188,73-1,96%200
18.14.41188,82-1,91%200
18.14.41188,795-1,92%200
18.14.41188,82-1,91%100
18.14.41188,83-1,91%100
18.14.41188,82-1,91%400
18.13.43188,73-1,96%100
18.13.18188,74-1,95%356
18.13.18188,77-1,94%100
18.13.18188,68-1,98%100
18.13.18188,77-1,94%200
OraValoreVar.%Volume
18.12.39188,90-1,87%100
18.12.39188,89-1,88%100
18.12.39188,96-1,84%300
18.12.39188,83-1,91%200
18.11.23188,965-1,84%103
18.10.09188,91-1,86%100
18.09.39188,97-1,83%100
18.08.45188,84-1,90%100
18.08.45188,82-1,91%300
18.08.45188,80-1,92%100
18.08.45188,79-1,93%100
18.08.45188,80-1,92%100
18.08.45188,82-1,91%226
18.08.44188,795-1,92%100
18.08.44188,78-1,93%100
18.08.44188,80-1,92%100
18.08.44188,62-2,02%100
18.08.44188,68-1,98%100
18.08.30188,48-2,09%400
18.08.29188,47-2,09%200
18.08.09188,325-2,17%100
18.07.58188,35-2,16%200
18.07.57188,265-2,20%100
18.07.57188,28-2,19%200
18.07.57188,26-2,20%100
18.07.57188,25-2,21%100
18.07.54188,175-2,25%836
18.06.20188,095-2,29%130
18.06.03188,02-2,33%100
18.06.02188,05-2,31%100
OraValoreVar.%Volume
18.05.23188,11-2,28%100
18.05.23188,13-2,27%500
18.05.23187,995-2,34%100
18.05.23188,13-2,27%100
18.05.20188,09-2,29%100
18.05.20188,18-2,24%200
18.05.20188,19-2,24%200
18.05.20188,05-2,31%100
18.03.33188,28-2,19%200
18.03.33188,285-2,19%100
18.03.17188,18-2,24%100
18.03.17188,23-2,22%100
18.03.17188,22-2,22%665
18.03.17188,21-2,23%100
18.03.17188,25-2,21%300
18.03.16188,12-2,28%500
18.03.15188,21-2,23%400
18.02.17188,20-2,23%100
18.01.50188,29-2,19%100
18.00.37188,34-2,16%100
18.00.21188,345-2,16%146
17.59.17188,315-2,17%118
17.58.42188,32-2,17%200
17.58.42188,31-2,18%100
17.58.42188,32-2,17%100
17.58.42188,36-2,15%100
17.58.27188,35-2,16%200
17.58.19188,25-2,21%100
17.56.42188,15-2,26%300
17.56.16188,16-2,25%100
OraValoreVar.%Volume
17.56.16188,14-2,26%100
17.56.09188,07-2,30%100
17.56.09188,04-2,32%100
17.56.09187,98-2,35%100
17.56.09187,95-2,36%474
17.56.09187,95-2,36%130
17.55.37187,80-2,44%100
17.55.32187,905-2,39%100
17.55.32187,89-2,39%100
17.55.32188,00-2,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```