Milano 16:53
49.106 -1,89%
Nasdaq 16:53
29.168 -1,39%
Dow Jones 16:53
49.653 -0,82%
Londra 16:53
10.187 -1,79%
Francoforte 16:53
23.983 -1,94%

TKO

Mercato: NYSE

190,18
-1,21%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.52.41190,17-1,21%200
16.52.41190,18-1,21%100
16.52.07190,18-1,21%100
16.51.04190,05-1,27%181
16.51.02190,06-1,27%200
16.51.02190,08-1,26%100
16.51.02189,94-1,33%100
16.51.02189,98-1,31%100
16.51.02190,06-1,27%100
16.51.02189,96-1,32%100
16.51.02189,935-1,33%100
16.51.02190,05-1,27%100
16.50.30189,93-1,34%200
16.50.30189,935-1,33%100
16.50.30189,93-1,34%100
16.50.30189,95-1,32%100
16.50.30189,85-1,38%400
16.50.30189,84-1,38%100
16.50.30189,85-1,38%200
16.50.19189,89-1,36%100
16.50.19190,00-1,30%100
16.50.19190,03-1,28%100
16.50.19190,01-1,29%100
16.49.58190,12-1,24%100
16.49.18190,125-1,23%200
16.49.18190,16-1,22%500
16.49.18190,17-1,21%100
16.49.18190,23-1,18%200
16.49.18190,16-1,22%100
16.49.18190,26-1,16%100
OraValoreVar.%Volume
16.49.18190,16-1,22%100
16.49.18190,23-1,18%400
16.49.18190,15-1,22%100
16.49.18190,16-1,22%100
16.49.18190,19-1,20%100
16.49.18190,22-1,18%100
16.49.18190,24-1,17%100
16.49.18190,27-1,16%200
16.49.02190,14-1,23%100
16.48.30190,07-1,26%100
16.48.11190,14-1,23%100
16.48.04190,13-1,23%100
16.48.03190,07-1,26%100
16.48.03190,09-1,25%100
16.46.00190,20-1,19%200
16.45.58190,23-1,18%175
16.45.58190,24-1,17%200
16.45.58190,29-1,15%200
16.45.43190,2925-1,15%100
16.45.43190,305-1,14%100
16.45.43190,26-1,16%139
16.45.43190,27-1,16%256
16.45.43190,26-1,16%100
16.45.43190,28-1,15%100
16.45.13190,36-1,11%100
16.44.33190,61-0,98%120
16.44.33190,43-1,08%100
16.43.48190,56-1,01%100
16.43.48190,49-1,04%100
16.43.48190,57-1,00%100
OraValoreVar.%Volume
16.43.47190,43-1,08%200
16.43.47190,48-1,05%200
16.43.47190,57-1,00%200
16.43.47190,48-1,05%200
16.43.47190,57-1,00%100
16.43.47190,61-0,98%100
16.43.47190,49-1,04%100
16.43.47190,59-0,99%100
16.43.47190,48-1,05%100
16.43.47190,60-0,99%100
16.43.47190,49-1,04%140
16.43.47190,46-1,06%100
16.43.44190,36-1,11%200
16.43.14190,34-1,12%276
16.42.40190,22-1,18%100
16.42.40190,20-1,19%200
16.42.40190,22-1,18%100
16.42.40190,21-1,19%100
16.42.40190,22-1,18%200
16.42.07190,0347-1,28%282
16.42.03190,01-1,29%100
16.41.49190,10-1,25%100
16.41.49190,11-1,24%300
16.41.49190,12-1,24%100
16.41.38190,30-1,14%258
16.40.12190,36-1,11%200
16.40.12190,38-1,10%100
16.40.12190,26-1,16%500
16.40.12190,13-1,23%200
16.40.12190,25-1,17%100
OraValoreVar.%Volume
16.40.12190,18-1,21%100
16.40.12190,13-1,23%275
16.40.12190,17-1,21%200
16.40.12190,26-1,16%100
16.40.12190,18-1,21%105
16.40.12190,15-1,22%105
16.40.12190,13-1,23%315
16.40.03190,25-1,17%220
16.40.01190,26-1,16%100
16.40.01190,25-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```