Milano 23-dic
44.607 0,00%
Nasdaq 16:35
25.682 +0,10%
Dow Jones 16:35
48.739 +0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pt Telkom Indonesia

Mercato: NYSE

21,3
+1,00%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.34
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.34.2721,30+1,00%100
16.34.2621,31+1,04%100
16.29.4821,30+1,00%100
16.29.3321,29+0,95%300
16.29.3321,28+0,90%976
16.29.1021,285+0,92%100
16.28.4021,29+0,95%100
16.28.0621,27+0,85%400
16.28.0621,28+0,90%100
16.24.1221,26+0,81%100
16.14.2721,25+0,76%400
16.13.5621,26+0,81%241
16.12.4121,27+0,85%100
16.12.3021,26+0,81%300
16.09.4821,25+0,76%100
16.07.4121,26+0,81%262
16.06.4421,275+0,88%100
16.06.3421,275+0,88%100
16.06.3421,29+0,95%300
16.06.3421,29+0,95%100
16.01.5421,28+0,90%100
16.01.5021,275+0,88%200
16.01.5021,28+0,90%300
16.01.0221,29+0,95%111
16.00.2221,295+0,97%400
15.59.5121,29+0,95%187
15.59.4221,28+0,90%100
15.59.3421,29+0,95%300
15.59.2521,28+0,90%200
15.59.1821,30+1,00%100
OraValoreVar.%Volume
15.59.1821,28+0,90%318
15.59.1821,285+0,92%300
15.58.5721,29+0,95%100
15.58.5121,28+0,90%100
15.58.3321,29+0,95%100
15.58.3321,28+0,90%100
15.58.2821,27+0,85%528
15.58.0721,26+0,81%295
15.56.3321,24+0,71%200
15.51.5921,23+0,66%400
15.50.0021,22+0,62%100
15.44.5221,19+0,47%100
15.44.5221,18+0,43%100
15.44.5221,18+0,43%700
15.41.5721,21+0,57%220
15.41.3221,23+0,66%227
15.40.1421,22+0,62%100
15.40.0521,215+0,59%200
15.37.5621,17+0,38%100
15.37.5621,195+0,50%100
15.37.5421,13+0,19%100
15.37.5421,14+0,24%100
15.37.5421,16+0,33%200
15.37.5421,14+0,24%100
15.37.5421,15+0,28%100
15.37.5421,14+0,24%100
15.37.5421,17+0,38%245
15.37.3521,13+0,19%600
15.35.2421,16+0,33%152
15.30.0121,23+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```