Milano 17:35
44.758 +0,66%
Nasdaq 18:10
25.301 +1,12%
Dow Jones 18:10
48.222 +0,56%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,14
-29,44%

valuta in USD

Ultimo aggiornamento: 19/12/2025 18.09
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.09.08,14-29,44%11.444
18.09.03,1401-29,39%100
18.08.48,14-29,44%100
18.04.58,1401-29,39%300
18.04.23,14-29,44%4.950
18.02.59,1387-30,09%10.000
18.02.46,14-29,44%6.991
18.02.07,1401-29,39%700
18.01.16,1394-29,74%208
18.00.24,1401-29,39%2.300
18.00.04,141-28,93%100
18.00.03,1412-28,83%1.677
17.59.42,141-28,93%111
17.59.04,1413-28,78%1.437
17.56.01,1425-28,18%100
17.55.47,1422-28,33%100
17.55.28,1425-28,18%100
17.54.32,1401-29,39%939
17.53.59,1418-28,53%140
17.53.46,1413-28,78%200
17.53.46,1414-28,73%300
17.53.37,1409-28,98%427
17.53.37,1405-29,18%4.960
17.53.36,1407-29,08%100
17.53.32,14-29,44%1.934
17.52.40,1405-29,18%4.925
17.50.16,1395-29,69%121
17.47.41,1405-29,18%100
17.47.35,1402-29,33%100
17.46.28,1407-29,08%3.000
OraValoreVar.%Volume
17.44.04,1409-28,98%100
17.43.40,1401-29,39%2.000
17.43.31,141-28,93%100
17.43.10,1413-28,78%600
17.43.00,14-29,44%2.300
17.41.12,1393-29,79%210
17.41.11,14-29,44%100
17.39.49,1385-30,19%100
17.39.35,1397-29,59%111
17.38.55,1384-30,24%469
17.38.55,139-29,94%7.494
17.38.55,1391-29,89%200
17.38.55,1395-29,69%100
17.38.55,1396-29,64%600
17.38.55,1396-29,64%100
17.38.55,138-30,44%18.163
17.38.54,1398-29,54%210
17.38.24,1397-29,59%1.278
17.38.03,1396-29,64%200
17.37.33,1395-29,69%100
17.36.39,1397-29,59%100
17.36.39,1395-29,69%100
17.36.39,1396-29,64%200
17.36.26,1397-29,59%2.160
17.36.26,1397-29,59%420
17.36.26,1397-29,59%100
17.34.37,14-29,44%1.500
17.34.30,1425-28,18%100
17.34.17,1397-29,59%100
17.34.17,1399-29,49%100
OraValoreVar.%Volume
17.34.17,1402-29,33%182
17.34.17,14-29,44%560
17.34.17,1402-29,33%418
17.34.17,14-29,44%496
17.34.17,1402-29,33%109
17.34.17,1395-29,69%1.794
17.34.15,1412-28,83%1.228
17.34.08,1402-29,33%100
17.31.50,14-29,44%420
17.30.49,1395-29,69%205
17.29.38,1391-29,89%218
17.28.53,1391-29,89%100
17.28.53,1392-29,84%100
17.28.53,139-29,94%182
17.26.50,1399-29,49%20.000
17.26.28,1418-28,53%100
17.25.09,1406-29,13%400
17.24.58,1422-28,33%1.000
17.23.55,1405-29,18%100
17.22.34,14-29,44%9.918
17.22.34,139-29,94%100
17.22.34,1389-29,99%200
17.22.34,1388-30,04%200
17.22.34,1392-29,84%100
17.22.34,1388-30,04%100
17.22.34,1418-28,53%100
17.21.21,1384-30,24%5.000
17.21.20,1361-31,40%1.000
17.21.20,137-30,95%100
17.21.20,1379-30,49%200
OraValoreVar.%Volume
17.21.20,1371-30,90%500
17.21.20,1379-30,49%200
17.21.20,1388-30,04%4.300
17.21.20,1382-30,34%700
17.20.57,1386-30,14%4.902
17.19.27,1387-30,09%200
17.18.07,1386-30,14%100
17.17.49,1388-30,04%100
17.17.30,1386-30,14%175
17.17.22,1388-30,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```