Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,52
+7,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5196INV.1.949
21.59.45,5256+1,15%100
21.59.45,5266+1,35%105
21.59.07,5216+0,38%400
21.59.07,5288+1,77%100
21.59.07,5303+2,06%523
21.59.07,5302+2,04%500
21.59.07,5301+2,02%100
21.59.07,5218+0,42%100
21.59.06,5302+2,04%100
21.59.06,5195-0,02%300
21.57.51,5196INV.2.100
21.50.42,5337+2,71%1.200
21.14.24,5195-0,02%100
21.12.58,529+1,81%100
20.57.00,52+0,08%400
19.21.33,5195-0,02%200
19.21.33,5081-2,21%100
19.20.39,5101-1,83%100
19.20.37,527+1,42%100
19.09.39,53+2,00%436
19.09.39,5299+1,98%100
19.09.39,5299+1,98%100
19.09.38,53+2,00%2.181
19.08.08,5301+2,02%100
19.07.42,539+3,73%146
19.03.05,539+3,73%100
19.03.05,54+3,93%511
18.57.10,52+0,08%1.364
18.57.10,519-0,12%388
OraValoreVar.%Volume
18.57.10,534+2,77%100
18.56.16,5104-1,77%100
18.34.11,5053-2,75%1.023
18.34.11,5195-0,02%100
18.33.32,5052-2,77%100
18.28.13,5195-0,02%500
17.57.59,534+2,77%100
17.57.15,528+1,62%100
17.57.15,548+5,47%106
17.57.15,5479+5,45%100
17.57.15,548+5,47%1.500
17.57.15,54+3,93%1.500
17.55.45,534+2,77%200
17.55.45,52+0,08%900
17.55.45,5201+0,10%100
17.49.19,528+1,62%200
17.48.55,52+0,08%1.000
17.46.01,5187-0,17%100
17.46.01,5196INV.300
17.42.54,5196INV.100
17.40.36,5479+5,45%1.500
17.30.46,5133-1,21%115
17.08.28,5195-0,02%100
16.51.24,5171-0,48%100
16.51.21,548+5,47%100
16.23.35,517-0,50%100
16.23.35,5195-0,02%100
16.22.40,5086-2,12%200
16.22.40,5343+2,83%3.201
16.19.20,5343+2,83%100
OraValoreVar.%Volume
16.18.03,491-5,50%233
16.17.44,5195-0,02%1.000
16.17.37,5196INV.367
16.15.14,5195-0,02%100
16.15.12,5479+5,45%367
16.14.00,5402+3,96%5.000
16.14.00,5324+2,46%200
16.11.20,5325+2,48%100
16.11.20,5324+2,46%2.500
16.11.20,5325+2,48%100
16.11.20,5324+2,46%100
16.11.20,5325+2,48%100
16.11.20,5324+2,46%737
16.11.20,5331+2,60%100
16.11.20,533+2,58%100
16.11.10,5365+3,25%200
16.11.07,5326+2,50%100
16.11.07,548+5,47%500
16.11.06,5342+2,81%200
16.11.02,5359+3,14%100
16.10.56,5357+3,10%600
16.10.54,5404+4,00%100
16.10.54,5357+3,10%200
16.10.52,5331+2,60%100
16.10.52,5543+6,68%2.000
16.10.49,5331+2,60%100
16.10.49,5362+3,19%300
16.10.45,538+3,54%100
16.10.40,5325+2,48%500
16.10.37,5389+3,71%300
OraValoreVar.%Volume
16.10.33,5429+4,48%100
16.10.24,55+5,85%233
16.10.17,548+5,47%100
16.08.37,5452+4,93%100
16.08.36,5324+2,46%600
16.08.36,533+2,58%100
16.08.36,5452+4,93%100
16.01.43,5324+2,46%500
16.01.41,533+2,58%100
16.01.41,5324+2,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```