Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,298
+8,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,2984+8,51%7.519
21.59.58,2979+8,33%300
21.59.44,2979+8,33%400
21.59.44,2984+8,51%133
21.59.44,2984+8,51%158
21.59.43,2985+8,55%200
21.59.01,2984+8,51%200
21.57.35,2985+8,55%200
21.57.23,2995+8,91%100
21.57.22,2985+8,55%200
21.55.35,2973+8,11%250
21.54.28,2997+8,98%200
21.54.03,2998+9,02%178
21.53.25,2998+9,02%312
21.49.27,2997+8,98%100
21.46.57,2998+9,02%100
21.46.57,2997+8,98%100
21.46.06,2951+7,31%285
21.44.45,296+7,64%100
21.44.45,2961+7,67%200
21.44.45,297+8,00%100
21.44.45,297+8,00%100
21.44.30,296+7,64%200
21.44.30,297+8,00%500
21.44.30,2961+7,67%360
21.44.30,2961+7,67%100
21.44.26,2989+8,69%100
21.44.12,296+7,64%100
21.44.12,2966+7,85%100
21.44.12,298+8,36%30.700
OraValoreVar.%Volume
21.44.12,2966+7,85%500
21.44.02,2982+8,44%400
21.40.18,2997+8,98%400
21.38.28,2982+8,44%100
21.36.30,2982+8,44%200
21.36.30,2977+8,25%500
21.36.30,2982+8,44%830
21.36.30,2978+8,29%100
21.32.27,2977+8,25%100
21.30.28,2998+9,02%1.350
21.29.04,296+7,64%570
21.28.45,2999+9,05%4.872
21.26.27,2999+9,05%100
21.25.36,2991+8,76%200
21.22.24,2983+8,47%2.000
21.21.34,2951+7,31%8.386
21.21.33,30+9,09%6.000
21.20.37,2999+9,05%100
21.20.26,2975+8,18%200
21.19.29,30+9,09%100
21.12.27,2975+8,18%100
21.08.14,297+8,00%500
21.07.17,2945+7,09%600
21.02.25,2944+7,05%5.000
20.58.37,2979+8,33%244
20.58.37,2989+8,69%1.400
20.58.37,2978+8,29%2.000
20.58.06,298+8,36%140
20.58.02,2988+8,65%1.501
20.57.33,298+8,36%1.000
OraValoreVar.%Volume
20.56.29,2998+9,02%100
20.56.25,2984+8,51%4.000
20.55.56,297+8,00%200
20.55.33,2976+8,22%2.000
20.54.05,2976+8,22%102
20.50.07,2967+7,89%200
20.49.27,2999+9,05%100
20.45.51,2958+7,56%805
20.42.54,2982+8,44%1.000
20.42.28,2999+9,05%150
20.42.26,30+9,09%100
20.41.28,2966+7,85%240
20.41.28,2935+6,73%316
20.40.53,2947+7,16%2.410
20.40.53,2954+7,42%590
20.40.53,2958+7,56%100
20.38.11,2953+7,38%300
20.37.04,2954+7,42%100
20.36.50,2966+7,85%100
20.36.27,299+8,73%100
20.31.00,2993+8,84%2.337
20.29.17,2994+8,87%300
20.26.53,2953+7,38%740
20.26.32,2953+7,38%122
20.24.58,297+8,00%1.000
20.24.51,2976+8,22%312
20.24.51,2986+8,58%100
20.24.51,2972+8,07%100
20.24.17,2996+8,95%159
20.24.12,2995+8,91%127
OraValoreVar.%Volume
20.23.36,2986+8,58%300
20.22.21,2985+8,55%292
20.22.14,2984+8,51%500
20.21.30,2986+8,58%200
20.21.25,2985+8,55%200
20.21.25,2979+8,33%230
20.20.41,2985+8,55%700
20.20.37,2995+8,91%1.100
20.17.30,30+9,09%1.650
20.17.20,2999+9,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```