Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,533
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.51,5327-0,04%600
18.23.49,5328-0,02%300
18.23.49,5364+0,66%500
18.19.00,5328-0,02%600
18.16.36,5326-0,06%1.000
18.13.52,5325-0,08%340
18.13.26,5385+1,05%505
18.13.16,5385+1,05%299
18.13.16,5385+1,05%100
18.13.16,5385+1,05%200
18.12.24,5385+1,05%500
18.08.32,54+1,33%1.041
18.08.32,5378+0,92%240
18.08.32,5379+0,94%1.100
18.08.32,5378+0,92%209
18.08.32,5378+0,92%100
18.07.15,5325-0,08%100
18.07.15,5325-0,08%100
18.06.25,5276-0,99%1.000
18.06.00,537+0,77%200
18.05.47,5281-0,90%200
18.05.47,5265-1,20%505
18.05.47,53-0,54%500
18.05.07,5227-1,91%250
17.57.27,5226-1,93%200
17.55.20,5225-1,95%2.400
17.55.20,5226-1,93%100
17.52.20,5231-1,84%1.000
17.51.44,5225-1,95%641
17.51.44,5226-1,93%300
OraValoreVar.%Volume
17.48.08,5221-2,03%300
17.48.08,5221-2,03%300
17.48.08,5221-2,03%591
17.48.08,5221-2,03%300
17.48.08,522-2,05%600
17.48.08,5221-2,03%300
17.48.08,522-2,05%239
17.48.08,5221-2,03%12.010
17.48.08,5221-2,03%539
17.48.08,5221-2,03%300
17.48.08,522-2,05%300
17.48.08,5221-2,03%2.200
17.48.08,522-2,05%540
17.48.08,5221-2,03%540
17.48.08,522-2,05%300
17.48.08,5221-2,03%300
17.48.08,522-2,05%600
17.48.08,5221-2,03%300
17.42.18,5221-2,03%400
17.42.18,522-2,05%484
17.40.22,522-2,05%1.300
17.40.03,5221-2,03%200
17.38.09,5222-2,01%500
17.37.45,5221-2,03%397
17.34.51,522-2,05%14.686
17.32.35,5221-2,03%296
17.31.20,5189-2,63%300
17.31.20,522-2,05%801
17.30.43,5188-2,65%1.000
17.30.19,5114-4,03%4.500
OraValoreVar.%Volume
17.30.10,5188-2,65%1.500
17.30.10,5111-4,09%700
17.30.10,512-3,92%725
17.30.10,5251-1,46%300
17.30.10,512-3,92%300
17.29.22,5259-1,31%1.000
17.28.05,5258-1,33%300
17.27.19,5256-1,37%500
17.26.47,5251-1,46%700
17.26.32,525-1,48%210
17.26.30,5251-1,46%100
17.23.48,5266-1,18%287
17.23.01,525-1,48%4.800
17.23.01,5251-1,46%100
17.22.56,525-1,48%200
17.22.56,528-0,92%700
17.22.56,525-1,48%6.646
17.22.56,528-0,92%47.813
17.20.02,5281-0,90%482
17.20.02,528-0,92%482
17.19.37,5275-1,01%300
17.19.02,525-1,48%600
17.19.02,5251-1,46%100
17.18.36,5301-0,53%200
17.18.36,5302-0,51%7.075
17.18.36,534+0,21%100
17.18.36,5302-0,51%300
17.18.36,534+0,21%100
17.18.36,5302-0,51%200
17.18.36,534+0,21%800
OraValoreVar.%Volume
17.18.36,5301-0,53%100
17.18.30,5302-0,51%500
17.17.47,5339+0,19%500
17.17.29,5378+0,92%482
17.17.24,5379+0,94%500
17.16.59,5349+0,38%1.500
17.16.59,534+0,21%1.500
17.16.58,5378+0,92%1.500
17.16.57,5339+0,19%1.500
17.16.40,53-0,54%22.200

(*) I dati sono limitati agli ultimi 100 contratti.

```