Milano 9:26
51.883 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:26
10.457 -0,05%
24.813 +0,29%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,52
+7,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5196+7,02%1.949
21.59.45,5256+8,26%100
21.59.45,5266+8,47%105
21.59.07,5216+7,44%400
21.59.07,5288+8,92%100
21.59.07,5303+9,23%523
21.59.07,5302+9,21%500
21.59.07,5301+9,19%100
21.59.07,5218+7,48%100
21.59.06,5302+9,21%100
21.59.06,5195+7,00%300
21.57.51,5196+7,02%2.100
21.50.42,5337+9,93%1.200
21.14.24,5195+7,00%100
21.12.58,529+8,96%100
20.57.00,52+7,11%400
19.21.33,5195+7,00%200
19.21.33,5081+4,65%100
19.20.39,5101+5,07%100
19.20.37,527+8,55%100
19.09.39,53+9,17%436
19.09.39,5299+9,15%100
19.09.39,5299+9,15%100
19.09.38,53+9,17%2.181
19.08.08,5301+9,19%100
19.07.42,539+11,02%146
19.03.05,539+11,02%100
19.03.05,54+11,23%511
18.57.10,52+7,11%1.364
18.57.10,519+6,90%388
OraValoreVar.%Volume
18.57.10,534+9,99%100
18.56.16,5104+5,13%100
18.34.11,5053+4,08%1.023
18.34.11,5195+7,00%100
18.33.32,5052+4,06%100
18.28.13,5195+7,00%500
17.57.59,534+9,99%100
17.57.15,528+8,75%100
17.57.15,548+12,87%106
17.57.15,5479+12,85%100
17.57.15,548+12,87%1.500
17.57.15,54+11,23%1.500
17.55.45,534+9,99%200
17.55.45,52+7,11%900
17.55.45,5201+7,13%100
17.49.19,528+8,75%200
17.48.55,52+7,11%1.000
17.46.01,5187+6,84%100
17.46.01,5196+7,02%300
17.42.54,5196+7,02%100
17.40.36,5479+12,85%1.500
17.30.46,5133+5,73%115
17.08.28,5195+7,00%100
16.51.24,5171+6,51%100
16.51.21,548+12,87%100
16.23.35,517+6,49%100
16.23.35,5195+7,00%100
16.22.40,5086+4,76%200
16.22.40,5343+10,05%3.201
16.19.20,5343+10,05%100
OraValoreVar.%Volume
16.18.03,491+1,13%233
16.17.44,5195+7,00%1.000
16.17.37,5196+7,02%367
16.15.14,5195+7,00%100
16.15.12,5479+12,85%367
16.14.00,5402+11,27%5.000
16.14.00,5324+9,66%200
16.11.20,5325+9,68%100
16.11.20,5324+9,66%2.500
16.11.20,5325+9,68%100
16.11.20,5324+9,66%100
16.11.20,5325+9,68%100
16.11.20,5324+9,66%737
16.11.20,5331+9,80%100
16.11.20,533+9,78%100
16.11.10,5365+10,50%200
16.11.07,5326+9,70%100
16.11.07,548+12,87%500
16.11.06,5342+10,03%200
16.11.02,5359+10,38%100
16.10.56,5357+10,34%600
16.10.54,5404+11,31%100
16.10.54,5357+10,34%200
16.10.52,5331+9,80%100
16.10.52,5543+14,17%2.000
16.10.49,5331+9,80%100
16.10.49,5362+10,44%300
16.10.45,538+10,81%100
16.10.40,5325+9,68%500
16.10.37,5389+11,00%300
OraValoreVar.%Volume
16.10.33,5429+11,82%100
16.10.24,55+13,29%233
16.10.17,548+12,87%100
16.08.37,5452+12,30%100
16.08.36,5324+9,66%600
16.08.36,533+9,78%100
16.08.36,5452+12,30%100
16.01.43,5324+9,66%500
16.01.41,533+9,78%100
16.01.41,5324+9,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```