Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

2,81
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,81INV.1.444
21.50.112,78-1,07%100
21.28.292,74-2,49%100
20.52.002,7697-1,43%750
20.21.362,79-0,71%200
20.21.362,80-0,36%100
20.21.362,81INV.100
20.21.362,85+1,42%100
20.21.362,84+1,07%823
19.43.572,78-1,07%400
19.42.222,7114-3,51%148
19.36.102,71-3,56%132
19.18.132,84+1,07%100
19.18.132,85+1,42%200
19.18.132,845+1,25%100
19.18.132,83+0,71%100
19.18.132,85+1,42%100
19.18.132,84+1,07%100
18.52.472,8499+1,42%350
18.42.122,729-2,88%700
18.37.242,71-3,56%2.113
18.14.452,75-2,14%100
18.14.452,74-2,49%100
18.14.452,805-0,18%126
18.14.442,71-3,56%100
17.59.432,70-3,91%1.000
17.41.092,68-4,63%100
17.35.562,74-2,49%127
17.25.242,69-4,27%100
17.25.242,68-4,63%1.231
OraValoreVar.%Volume
16.58.122,64-6,05%1.000
16.55.332,6158-6,91%169
16.51.212,66-5,34%200
16.46.162,602-7,40%374
16.40.212,65-5,69%100
16.34.592,695-4,09%380
16.32.252,68-4,63%100
16.23.202,70-3,91%654
16.02.122,74-2,49%255
16.01.562,70-3,91%313
16.01.552,72-3,20%200
16.01.552,74-2,49%100
16.01.552,70-3,91%100
16.01.552,72-3,20%500
16.01.552,73-2,85%100
15.57.322,74-2,49%100
15.50.062,7476-2,22%150
15.48.362,75-2,14%700
15.48.362,76-1,78%100
15.32.272,80-0,36%2.848
15.32.272,81INV.1.349
15.31.552,98+6,05%402
15.30.432,82+0,36%400
22.00.002,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```