Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,522
-2,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.06,522-2,05%183
21.01.06,5221-2,03%100
21.01.05,5264-1,22%229
20.59.07,5221-2,03%100
20.59.07,522-2,05%517
20.59.06,5223-1,99%2.246
20.59.06,5225-1,95%100
20.59.06,5228-1,90%100
20.59.06,5267-1,16%100
20.59.06,5228-1,90%100
20.59.06,5225-1,95%100
20.59.06,5224-1,97%100
20.59.06,5227-1,91%100
20.59.06,5267-1,16%100
20.59.06,5224-1,97%100
20.59.06,5227-1,91%100
20.59.06,5267-1,16%100
20.59.06,5267-1,16%100
20.33.39,5225-1,95%100
20.29.29,5301-0,53%100
20.27.35,5303-0,49%100
20.27.12,5313-0,30%100
20.27.07,5307-0,41%100
20.19.35,5313-0,30%5.000
20.15.21,53-0,54%222
20.14.29,5313-0,30%1.000
20.13.18,5317-0,23%100
20.13.18,5321-0,15%200
20.13.18,5321-0,15%100
20.12.55,53-0,54%317
OraValoreVar.%Volume
20.07.54,5313-0,30%5.000
20.00.33,5325-0,08%330
19.59.12,5301-0,53%100
19.56.41,53-0,54%318
19.47.03,532-0,17%160
19.45.00,5322-0,13%100
19.29.58,5322-0,13%300
19.29.58,532-0,17%120
19.29.58,5322-0,13%300
19.29.58,532-0,17%3.037
19.29.57,5321-0,15%17.188
19.29.57,5325-0,08%6.949
19.29.57,5324-0,09%122
19.29.57,5322-0,13%100
19.29.57,5324-0,09%496
19.29.57,5322-0,13%100
19.29.19,532-0,17%527
19.24.13,5321-0,15%314
19.18.29,532-0,17%230
19.16.47,5321-0,15%270
19.04.58,532-0,17%220
19.04.57,5321-0,15%1.150
19.00.09,532-0,17%330
19.00.08,5321-0,15%2.860
18.46.44,532-0,17%325
18.46.44,5321-0,15%275
18.40.18,5325-0,08%500
18.39.19,532-0,17%4.923
18.38.45,532-0,17%1.305
18.38.45,5331+0,04%62.967
OraValoreVar.%Volume
18.38.45,536+0,58%1.300
18.38.45,536+0,58%100
18.30.06,5389+1,13%300
18.29.00,5441+2,10%100
18.28.56,5328-0,02%600
18.28.56,5339+0,19%100
18.28.56,5383+1,01%300
18.26.16,5328-0,02%600
18.23.51,5327-0,04%600
18.23.49,5328-0,02%300
18.23.49,5364+0,66%500
18.19.00,5328-0,02%600
18.16.36,5326-0,06%1.000
18.13.52,5325-0,08%340
18.13.26,5385+1,05%505
18.13.16,5385+1,05%299
18.13.16,5385+1,05%100
18.13.16,5385+1,05%200
18.12.24,5385+1,05%500
18.08.32,54+1,33%1.041
18.08.32,5378+0,92%240
18.08.32,5379+0,94%1.100
18.08.32,5378+0,92%209
18.08.32,5378+0,92%100
18.07.15,5325-0,08%100
18.07.15,5325-0,08%100
18.06.25,5276-0,99%1.000
18.06.00,537+0,77%200
18.05.47,5281-0,90%200
18.05.47,5265-1,20%505
OraValoreVar.%Volume
18.05.47,53-0,54%500
18.05.07,5227-1,91%250
17.57.27,5226-1,93%200
17.55.20,5225-1,95%2.400
17.55.20,5226-1,93%100
17.52.20,5231-1,84%1.000
17.51.44,5225-1,95%641
17.51.44,5226-1,93%300
17.48.08,5221-2,03%300
17.48.08,5221-2,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```