Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,875
-4,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8746INV.100
21.59.46,85-2,81%100
21.59.46,84-3,96%211
21.54.48,84-3,96%200
21.53.23,8401-3,94%100
21.30.32,84-3,96%100
21.22.41,85-2,81%100
21.22.41,8494-2,88%100
21.20.13,84-3,96%100
21.03.32,85-2,81%100
20.53.23,8447-3,42%100
20.23.48,85-2,81%100
20.13.13,8502-2,79%100
19.57.47,86-1,67%100
19.51.03,87-0,53%100
19.51.03,8845+1,13%225
19.46.42,8601-1,66%1.000
19.42.57,87-0,53%100
18.35.35,86-1,67%100
18.35.35,8601-1,66%1.250
17.59.48,86-1,67%100
17.57.11,8756+0,11%260
17.48.59,86-1,67%100
17.48.59,8846+1,14%200
17.48.59,882+0,85%4.084
17.48.33,8601-1,66%100
17.48.33,86-1,67%100
17.48.33,8639-1,22%100
17.48.33,8655-1,04%897
17.48.33,8665-0,93%100
OraValoreVar.%Volume
17.48.33,8655-1,04%400
17.48.33,8709-0,42%100
17.48.33,87-0,53%100
17.48.33,8866+1,37%1.403
17.48.33,9033+3,28%1.023
17.41.40,8866+1,37%100
17.40.04,887+1,42%100
17.38.22,8601-1,66%200
17.38.22,8866+1,37%1.097
17.36.20,8867+1,38%100
17.26.19,8866+1,37%500
17.25.20,8808+0,71%100
17.20.53,875+0,05%200
17.15.35,87-0,53%100
17.10.35,86-1,67%100
17.10.26,87-0,53%598
17.01.58,8733-0,15%100
17.01.57,8866+1,37%350
17.00.43,8733-0,15%100
16.59.22,8865+1,36%355
16.58.53,8866+1,37%1.361
16.58.53,8761+0,17%100
16.56.05,8733-0,15%100
16.43.52,8656-1,03%200
16.43.52,8656-1,03%100
16.41.31,8713-0,38%169
16.37.28,87-0,53%437
16.36.45,8865+1,36%200
16.36.45,8866+1,37%100
16.36.45,8865+1,36%100
OraValoreVar.%Volume
16.36.45,8861+1,31%100
16.36.45,8865+1,36%200
16.36.45,8861+1,31%100
16.36.45,8863+1,34%100
16.35.31,86-1,67%400
16.35.30,8608-1,58%436
16.35.30,8632-1,30%400
16.35.30,8633-1,29%100
16.35.30,8632-1,30%100
16.35.30,8704-0,48%292
16.35.30,872-0,30%200
16.35.30,8711-0,40%600
16.35.30,872-0,30%100
16.35.30,8711-0,40%200
16.35.30,872-0,30%1.300
16.29.53,8721-0,29%100
16.21.50,8711-0,40%100
16.14.28,8705-0,47%100
16.11.03,8632-1,30%100
16.07.40,8609-1,57%100
16.03.22,88+0,62%100
15.59.03,8904+1,81%200
15.58.20,8833+0,99%100
15.57.38,8767+0,24%100
15.54.28,87-0,53%100
15.48.36,92+5,19%100
15.44.12,88+0,62%300
15.44.07,8704-0,48%200
15.42.46,90+2,90%100
15.38.14,9101+4,06%100
OraValoreVar.%Volume
15.38.14,91+4,05%100
15.30.24,92+5,19%115
15.30.03,955+9,19%100
21.59.42,91+4,05%154

(*) I dati sono limitati agli ultimi 100 contratti.

```