Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,532
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.03,532-0,17%160
19.45.00,5322-0,13%100
19.29.58,5322-0,13%300
19.29.58,532-0,17%120
19.29.58,5322-0,13%300
19.29.58,532-0,17%3.037
19.29.57,5321-0,15%17.188
19.29.57,5325-0,08%6.949
19.29.57,5324-0,09%122
19.29.57,5322-0,13%100
19.29.57,5324-0,09%496
19.29.57,5322-0,13%100
19.29.19,532-0,17%527
19.24.13,5321-0,15%314
19.18.29,532-0,17%230
19.16.47,5321-0,15%270
19.04.58,532-0,17%220
19.04.57,5321-0,15%1.150
19.00.09,532-0,17%330
19.00.08,5321-0,15%2.860
18.46.44,532-0,17%325
18.46.44,5321-0,15%275
18.40.18,5325-0,08%500
18.39.19,532-0,17%4.923
18.38.45,532-0,17%1.305
18.38.45,5331+0,04%62.967
18.38.45,536+0,58%1.300
18.38.45,536+0,58%100
18.30.06,5389+1,13%300
18.29.00,5441+2,10%100
OraValoreVar.%Volume
18.28.56,5328-0,02%600
18.28.56,5339+0,19%100
18.28.56,5383+1,01%300
18.26.16,5328-0,02%600
18.23.51,5327-0,04%600
18.23.49,5328-0,02%300
18.23.49,5364+0,66%500
18.19.00,5328-0,02%600
18.16.36,5326-0,06%1.000
18.13.52,5325-0,08%340
18.13.26,5385+1,05%505
18.13.16,5385+1,05%299
18.13.16,5385+1,05%100
18.13.16,5385+1,05%200
18.12.24,5385+1,05%500
18.08.32,54+1,33%1.041
18.08.32,5378+0,92%240
18.08.32,5379+0,94%1.100
18.08.32,5378+0,92%209
18.08.32,5378+0,92%100
18.07.15,5325-0,08%100
18.07.15,5325-0,08%100
18.06.25,5276-0,99%1.000
18.06.00,537+0,77%200
18.05.47,5281-0,90%200
18.05.47,5265-1,20%505
18.05.47,53-0,54%500
18.05.07,5227-1,91%250
17.57.27,5226-1,93%200
17.55.20,5225-1,95%2.400
OraValoreVar.%Volume
17.55.20,5226-1,93%100
17.52.20,5231-1,84%1.000
17.51.44,5225-1,95%641
17.51.44,5226-1,93%300
17.48.08,5221-2,03%300
17.48.08,5221-2,03%300
17.48.08,5221-2,03%591
17.48.08,5221-2,03%300
17.48.08,522-2,05%600
17.48.08,5221-2,03%300
17.48.08,522-2,05%239
17.48.08,5221-2,03%12.010
17.48.08,5221-2,03%539
17.48.08,5221-2,03%300
17.48.08,522-2,05%300
17.48.08,5221-2,03%2.200
17.48.08,522-2,05%540
17.48.08,5221-2,03%540
17.48.08,522-2,05%300
17.48.08,5221-2,03%300
17.48.08,522-2,05%600
17.48.08,5221-2,03%300
17.42.18,5221-2,03%400
17.42.18,522-2,05%484
17.40.22,522-2,05%1.300
17.40.03,5221-2,03%200
17.38.09,5222-2,01%500
17.37.45,5221-2,03%397
17.34.51,522-2,05%14.686
17.32.35,5221-2,03%296
OraValoreVar.%Volume
17.31.20,5189-2,63%300
17.31.20,522-2,05%801
17.30.43,5188-2,65%1.000
17.30.19,5114-4,03%4.500
17.30.10,5188-2,65%1.500
17.30.10,5111-4,09%700
17.30.10,512-3,92%725
17.30.10,5251-1,46%300
17.30.10,512-3,92%300
17.29.22,5259-1,31%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```