Milano 17:35
51.783 +0,28%
Nasdaq 19:08
29.396 +0,60%
Dow Jones 19:08
52.012 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Tnl Mediagene

ISIN: KYG8924F1054 - Mercato: NASDAQ - National

0,501
-3,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.51.17,5005-3,68%105
17.07.11,4803-7,56%375
16.44.26,4782-7,97%125
16.15.46,472-9,16%389
16.12.22,472-9,16%100
16.07.48,4712-9,31%1.200
15.53.00,4713-9,30%100
15.49.41,4856-6,54%100
15.49.41,4848-6,70%100
15.47.47,4856-6,54%512
15.38.47,4851-6,64%550
15.38.36,4858-6,51%400
15.38.21,486-6,47%200
15.38.15,488-6,08%400
15.37.59,489-5,89%100
15.37.42,4913-5,45%500
15.33.17,4912-5,47%300
15.33.13,4913-5,45%100
15.33.13,4913-5,45%200
15.33.13,4912-5,47%200
15.33.13,4913-5,45%100
15.33.13,4912-5,47%100
15.33.13,4913-5,45%100
15.33.13,4913-5,45%100
15.33.13,4912-5,47%100
15.33.13,4913-5,45%200
15.30.01,4949-4,75%435
22.00.00,5196INV.1.949

(*) I dati sono limitati agli ultimi 100 contratti.

```