Toast

Mercato: NYSE

27,24

+1,53%

valuta in USD

Ultimo aggiornamento: 13/05/2024 20.17
Dati differiti di 15 minuti.

Dati intraday del 13/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.22	27,22	+1,45	100	2.722
20.28.20	27,215	+1,43	788	21.445
20.28.14	27,21	+1,42	100	2.721
20.28.08	27,215	+1,43	300	8.165
20.28.00	27,21	+1,42	100	2.721
20.28.00	27,215	+1,43	100	2.722
20.27.56	27,21	+1,42	100	2.721
20.27.38	27,215	+1,43	100	2.722
20.27.38	27,225	+1,47	200	5.445
20.27.38	27,22	+1,45	3.560	96.903
20.27.38	27,225	+1,47	100	2.723
20.27.32	27,225	+1,47	400	10.890
20.27.28	27,23	+1,49	200	5.446
20.27.17	27,225	+1,47	100	2.723
20.27.16	27,23	+1,49	200	5.446
20.27.13	27,225	+1,47	300	8.168
20.27.12	27,23	+1,49	100	2.723
20.27.12	27,2225	+1,46	100	2.722
20.27.10	27,225	+1,47	100	2.723
20.27.09	27,23	+1,49	100	2.723
20.27.08	27,22	+1,45	2.500	68.050
20.27.06	27,21	+1,42	288	7.836
20.26.48	27,22	+1,45	100	2.722
20.26.45	27,215	+1,43	400	10.886
20.26.26	27,22	+1,45	200	5.444
20.26.16	27,21	+1,42	748	20.353
20.26.14	27,2001	+1,38	1.000	27.200
20.25.38	27,205	+1,40	100	2.721
20.25.20	27,21	+1,42	1.400	38.094
20.25.19	27,215	+1,43	100	2.722

```