Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Toast

Mercato: NYSE

33,73
-2,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0833,73-2,99%3.116
17.26.0533,74-2,96%200
17.26.0033,75-2,93%1.450
17.25.5033,74-2,96%400
17.25.4933,7377-2,97%100
17.25.4033,74-2,96%102
17.25.2833,73-2,99%854
17.25.1333,74-2,96%800
17.25.0433,75-2,93%554
17.25.0333,745-2,95%500
17.24.5433,75-2,93%100
17.24.4533,74-2,96%500
17.24.4333,73-2,99%900
17.24.4233,725-3,01%305
17.24.2233,72-3,02%100
17.24.1933,7281-3,00%250
17.24.1233,735-2,98%200
17.23.3133,74-2,96%100
17.23.2833,735-2,98%200
17.23.1733,73-2,99%900
17.23.1233,72-3,02%200
17.22.4933,71-3,05%400
17.22.3833,725-3,01%680
17.22.2933,73-2,99%300
17.22.1533,72-3,02%600
17.22.0933,71-3,05%1.105
17.22.0033,70-3,08%1.150
17.21.5433,71-3,05%2.562
17.21.4633,72-3,02%100
17.21.4333,73-2,99%100
OraValoreVar.%Volume
17.21.3533,74-2,96%900
17.21.2433,72-3,02%100
17.21.2433,73-2,99%200
17.21.2433,72-3,02%100
17.21.2433,73-2,99%200
17.21.1833,74-2,96%1.435
17.21.1233,73-2,99%300
17.21.0333,72-3,02%275
17.20.5033,73-2,99%100
17.20.4933,74-2,96%526
17.20.4033,73-2,99%810
17.20.3233,74-2,96%842
17.20.0133,73-2,99%475
17.20.0033,72-3,02%174
17.19.5533,715-3,03%300
17.19.5533,71-3,05%400
17.19.3833,70-3,08%200
17.19.0433,69-3,11%499
17.18.5133,67-3,16%100
17.18.4633,68-3,13%200
17.18.3033,69-3,11%440
17.18.2533,68-3,13%1.860
17.18.1533,665-3,18%400
17.18.0733,67-3,16%187
17.18.0133,675-3,15%100
17.18.0133,67-3,16%741
17.17.5533,68-3,13%408
17.17.5533,6705-3,16%200
17.17.3933,67-3,16%100
17.17.2833,68-3,13%200
OraValoreVar.%Volume
17.17.1933,67-3,16%100
17.17.0433,685-3,12%610
17.16.5933,68-3,13%970
17.16.5933,67-3,16%100
17.16.4033,7051-3,06%699
17.16.2333,72-3,02%800
17.16.1433,71-3,05%400
17.16.1433,72-3,02%870
17.16.1033,7097-3,05%250
17.16.0833,70-3,08%100
17.16.0633,69-3,11%100
17.15.5733,69-3,11%200
17.15.5733,6905-3,10%102
17.15.4833,70-3,08%800
17.15.4833,695-3,09%200
17.15.4733,70-3,08%1.425
17.15.4733,71-3,05%113
17.15.4733,70-3,08%192
17.15.4733,71-3,05%100
17.15.4733,70-3,08%300
17.15.4733,71-3,05%200
17.15.4733,72-3,02%200
17.15.4233,71-3,05%200
17.15.4133,72-3,02%200
17.15.3833,71-3,05%100
17.15.3733,72-3,02%250
17.15.3333,71-3,05%600
17.15.3133,73-2,99%300
17.15.2933,74-2,96%600
17.15.2833,75-2,93%100
OraValoreVar.%Volume
17.15.2633,74-2,96%225
17.15.2633,7492-2,94%100
17.15.2633,74-2,96%400
17.15.2233,73-2,99%200
17.15.2233,735-2,98%100
17.15.2233,73-2,99%985
17.15.1433,72-3,02%754
17.15.1233,725-3,01%1.232
17.15.1233,73-2,99%485
17.15.0933,725-3,01%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```