Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Toast

Mercato: NYSE

33,76
-2,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0433,76-2,90%200
17.39.0133,75-2,93%100
17.38.5733,765-2,89%102
17.38.5233,77-2,88%103
17.38.5033,765-2,89%1.300
17.38.4133,77-2,88%100
17.38.3633,76-2,90%847
17.38.3333,7677-2,88%133
17.38.3333,76-2,90%1.122
17.38.2333,75-2,93%100
17.38.2233,76-2,90%100
17.38.2233,7576-2,91%164
17.38.2133,7579-2,91%326
17.38.2133,75-2,93%551
17.38.1933,745-2,95%274
17.38.1433,7576-2,91%118
17.38.1433,75-2,93%343
17.38.1233,76-2,90%1.485
17.38.0433,75-2,93%400
17.37.5933,745-2,95%100
17.37.5933,75-2,93%1.065
17.37.5233,745-2,95%100
17.37.3533,74-2,96%427
17.37.2233,745-2,95%400
17.37.2233,735-2,98%117
17.37.2233,74-2,96%725
17.37.1333,75-2,93%400
17.37.0733,74-2,96%500
17.36.5533,75-2,93%1.025
17.36.4533,74-2,96%100
OraValoreVar.%Volume
17.36.4133,75-2,93%400
17.35.5233,76-2,90%400
17.35.4333,75-2,93%1.638
17.35.3933,74-2,96%100
17.35.3933,75-2,93%1.495
17.35.3933,76-2,90%1.400
17.35.3333,77-2,88%900
17.35.2233,775-2,86%158
17.35.2133,78-2,85%652
17.35.0633,79-2,82%625
17.35.0533,80-2,79%180
17.35.0533,79-2,82%340
17.35.0533,80-2,79%500
17.35.0533,79-2,82%2.012
17.34.5633,785-2,83%114
17.34.5133,80-2,79%1.529
17.34.3733,805-2,78%400
17.34.2733,80-2,79%100
17.34.2633,81-2,76%1.031
17.34.1833,82-2,73%401
17.34.1133,81-2,76%119
17.34.0933,82-2,73%100
17.33.5933,83-2,70%625
17.33.5433,82-2,73%704
17.33.5333,815-2,75%100
17.33.5333,81-2,76%100
17.33.4633,8175-2,74%100
17.33.4633,82-2,73%606
17.33.3033,82-2,73%100
17.33.3033,83-2,70%800
OraValoreVar.%Volume
17.33.3033,83-2,70%300
17.33.2233,84-2,67%825
17.33.0533,85-2,65%200
17.33.0533,845-2,66%100
17.33.0533,8495-2,65%468
17.33.0533,84-2,67%480
17.33.0033,8395-2,68%182
17.33.0033,83-2,70%650
17.33.0033,83-2,70%100
17.32.5833,825-2,72%500
17.32.5533,82-2,73%100
17.32.3633,815-2,75%500
17.32.3133,82-2,73%200
17.32.2933,81-2,76%1.375
17.32.2633,80-2,79%1.640
17.32.2333,79-2,82%222
17.32.1833,78-2,85%100
17.32.1433,79-2,82%200
17.32.1333,78-2,85%100
17.32.1033,79-2,82%589
17.32.0233,78-2,85%312
17.32.0033,79-2,82%200
17.32.0033,78-2,85%100
17.31.5933,79-2,82%2.491
17.31.4533,8085-2,77%250
17.31.4433,79-2,82%100
17.31.2833,80-2,79%1.800
17.31.1833,785-2,83%100
17.31.1733,785-2,83%350
17.31.1733,79-2,82%100
OraValoreVar.%Volume
17.31.1433,79-2,82%300
17.31.1033,78-2,85%196
17.31.0833,785-2,83%1.347
17.31.0833,78-2,85%102
17.31.0833,785-2,83%1.298
17.31.0733,79-2,82%300
17.31.0633,78-2,85%592
17.31.0533,77-2,88%200
17.31.0533,775-2,86%108
17.31.0533,78-2,85%10.300

(*) I dati sono limitati agli ultimi 100 contratti.

```