Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Toast

Mercato: NYSE

36,49
-0,52%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0236,49INV.171.874
18.59.5936,46-0,08%744
18.59.5936,47-0,05%300
18.59.5836,46-0,08%204
18.59.5836,45-0,11%107
18.59.5836,46-0,08%100
18.59.5836,45-0,11%262
18.59.5836,46-0,08%744
18.59.5636,45-0,11%352
18.59.5636,46-0,08%360
18.59.5336,47-0,05%110
18.59.5336,475-0,04%277
18.59.5236,48-0,03%2.548
18.59.5236,4802-0,03%290
18.59.5236,48-0,03%335
18.59.5036,49INV.123
18.59.4936,48-0,03%328
18.59.4536,49INV.410
18.59.4536,50+0,03%980
18.59.4536,495+0,01%300
18.59.4436,49INV.1.075
18.59.3836,495+0,01%282
18.59.3336,49INV.584
18.59.2936,485-0,01%300
18.59.2936,49INV.802
18.59.2936,485-0,01%615
18.59.2836,48-0,03%300
18.59.2736,49INV.782
18.59.2636,50+0,03%100
18.59.2636,495+0,01%200
OraValoreVar.%Volume
18.59.2636,50+0,03%643
18.59.2536,5015+0,03%100
18.59.2436,50+0,03%1.692
18.59.2236,505+0,04%200
18.59.2136,505+0,04%886
18.59.2136,51+0,05%100
18.59.2136,50+0,03%100
18.59.1936,50+0,03%625
18.59.1836,51+0,05%100
18.59.1836,505+0,04%1.200
18.59.1736,51+0,05%100
18.59.1636,505+0,04%234
18.59.1636,51+0,05%2.761
18.59.1336,52+0,08%2.991
18.59.1236,525+0,10%507
18.59.1136,53+0,11%1.170
18.59.1136,52+0,08%350
18.59.1136,525+0,10%404
18.59.1136,52+0,08%2.084
18.59.1036,515+0,07%600
18.59.0936,52+0,08%400
18.59.0736,515+0,07%400
18.59.0736,52+0,08%100
18.59.0736,515+0,07%500
18.59.0736,51+0,05%4.010
18.59.0636,505+0,04%2.701
18.59.0036,50+0,03%200
18.59.0036,505+0,04%968
18.59.0036,5025+0,03%200
18.59.0036,5017+0,03%100
OraValoreVar.%Volume
18.59.0036,505+0,04%550
18.59.0036,50+0,03%277
18.59.0036,505+0,04%200
18.59.0036,51+0,05%2.677
18.59.0036,515+0,07%450
18.59.0036,52+0,08%1.414
18.58.5936,525+0,10%550
18.58.5736,52+0,08%250
18.58.5736,525+0,10%100
18.58.5736,52+0,08%200
18.58.5736,525+0,10%200
18.58.5736,52+0,08%1.408
18.58.5336,51+0,05%2.971
18.58.4636,505+0,04%800
18.58.4136,51+0,05%333
18.58.3936,505+0,04%227
18.58.3736,5099+0,05%1.000
18.58.2936,505+0,04%2.917
18.58.1936,51+0,05%299
18.58.1936,505+0,04%600
18.58.1536,51+0,05%349
18.58.1536,505+0,04%614
18.58.1236,51+0,05%100
18.58.1136,505+0,04%300
18.58.1136,50+0,03%100
18.58.1136,51+0,05%300
18.58.1136,50+0,03%4.532
18.58.0936,495+0,01%2.105
18.58.0336,50+0,03%125
18.58.0336,495+0,01%100
OraValoreVar.%Volume
18.58.0336,49INV.225
18.58.0136,4925+0,01%163
18.58.0136,495+0,01%167
18.58.0136,49INV.125
18.58.0136,495+0,01%100
18.58.0136,49INV.742
18.58.0136,495+0,01%366
18.58.0136,4925+0,01%178
18.58.0136,495+0,01%1.425
18.58.0136,50+0,03%788

(*) I dati sono limitati agli ultimi 100 contratti.

```