Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Toast

Mercato: NYSE

30,605
+1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5930,605+0,02%119
21.59.5930,60INV.2.636
21.59.5930,605+0,02%200
21.59.5930,61+0,03%378
21.59.5930,605+0,02%200
21.59.5930,61+0,03%1.082
21.59.5930,60INV.100
21.59.5930,61+0,03%600
21.59.5930,605+0,02%400
21.59.5830,61+0,03%1.683
21.59.5830,605+0,02%300
21.59.5830,61+0,03%8.016
21.59.5530,62+0,07%2.988
21.59.5530,625+0,08%500
21.59.5430,63+0,10%200
21.59.5430,62+0,07%589
21.59.5430,625+0,08%384
21.59.5330,625+0,08%100
21.59.5330,63+0,10%325
21.59.5230,63+0,10%1.213
21.59.5230,625+0,08%500
21.59.4930,615+0,05%100
21.59.4930,62+0,07%3.470
21.59.4930,615+0,05%100
21.59.4930,62+0,07%100
21.59.4930,6201+0,07%200
21.59.4930,62+0,07%1.900
21.59.4930,615+0,05%100
21.59.4930,62+0,07%6.668
21.59.4930,65+0,16%552
OraValoreVar.%Volume
21.59.4930,64+0,13%110
21.59.4830,661+0,20%641
21.59.4830,665+0,21%800
21.59.4730,66+0,20%282
21.59.4630,671+0,23%300
21.59.4630,675+0,25%342
21.59.4530,67+0,23%241
21.59.4530,68+0,26%525
21.59.4530,67+0,23%200
21.59.4430,685+0,28%300
21.59.4430,68+0,26%200
21.59.4430,685+0,28%100
21.59.4430,68+0,26%100
21.59.4230,685+0,28%200
21.59.4230,681+0,26%900
21.59.4030,68+0,26%100
21.59.4030,675+0,25%100
21.59.4030,68+0,26%3.071
21.59.3830,671+0,23%700
21.59.3630,675+0,25%600
21.59.3330,68+0,26%1.819
21.59.3330,685+0,28%1.350
21.59.3230,68+0,26%300
21.59.3230,685+0,28%1.099
21.59.2830,695+0,31%3.517
21.59.2030,70+0,33%544
21.59.2030,695+0,31%980
21.59.1930,695+0,31%300
21.59.1930,69+0,29%900
21.59.1930,695+0,31%1.398
OraValoreVar.%Volume
21.59.1930,69+0,29%100
21.59.1830,70+0,33%629
21.59.1830,695+0,31%700
21.59.1830,70+0,33%100
21.59.1830,695+0,31%300
21.59.1830,70+0,33%100
21.59.1830,695+0,31%443
21.59.1830,70+0,33%13.396
21.59.1730,695+0,31%129
21.59.1730,70+0,33%600
21.59.1730,69+0,29%500
21.59.1730,695+0,31%3.035
21.59.1430,70+0,33%21.630
21.59.1430,71+0,36%616
21.59.1430,705+0,34%720
21.59.1430,70+0,33%100
21.59.1430,705+0,34%890
21.59.1430,70+0,33%200
21.59.1430,705+0,34%100
21.59.1430,70+0,33%1.530
21.59.1230,705+0,34%100
21.59.1230,70+0,33%804
21.59.1230,705+0,34%500
21.59.1130,70+0,33%199
21.59.1130,705+0,34%100
21.59.1130,70+0,33%600
21.59.1130,705+0,34%100
21.59.1130,70+0,33%200
21.59.1030,705+0,34%200
21.59.0930,703+0,34%349
OraValoreVar.%Volume
21.59.0930,705+0,34%200
21.59.0930,70+0,33%483
21.59.0930,705+0,34%10.261
21.59.0830,70+0,33%300
21.59.0830,701+0,33%128
21.59.0830,70+0,33%100
21.59.0830,705+0,34%400
21.59.0830,70+0,33%975
21.59.0830,705+0,34%300
21.59.0530,70+0,33%266

(*) I dati sono limitati agli ultimi 100 contratti.

```