Milano 17:35
49.511 +0,70%
Nasdaq 21:04
29.540 +0,62%
Dow Jones 21:04
50.630 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Tonies

ISIN: LU2333563281 - Mercato: XETRA

10,54
+2,33%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1810,54+2,33%26.285
17.28.2110,56+2,52%100
17.27.1610,58+2,72%200
17.27.1610,56+2,52%53
17.26.1110,58+2,72%591
17.20.5110,56+2,52%187
17.19.0710,58+2,72%86
17.18.3910,56+2,52%197
17.10.0410,58+2,72%36
17.08.2110,56+2,52%647
17.08.0110,52+2,14%281
17.05.1710,56+2,52%14
16.55.4610,54+2,33%442
16.47.0910,52+2,14%100
16.44.2710,50+1,94%388
16.44.0410,48+1,75%1.051
16.44.0410,46+1,55%5.880
16.39.1510,42+1,17%161
16.28.2310,44+1,36%1.389
16.24.0510,46+1,55%212
16.10.2510,48+1,75%516
16.08.0810,46+1,55%306
16.05.3110,44+1,36%100
16.05.1710,46+1,55%21
15.46.2910,48+1,75%325
15.44.4310,46+1,55%856
15.30.0810,44+1,36%940
15.10.4610,46+1,55%255
15.04.5510,44+1,36%119
15.01.0410,46+1,55%1.697
OraValoreVar.%Volume
15.00.2010,48+1,75%365
14.50.4510,46+1,55%426
14.19.2110,48+1,75%618
14.14.0210,50+1,94%313
14.12.1710,46+1,55%1.560
13.32.3210,44+1,36%198
13.25.5310,43+1,26%268
13.25.1210,44+1,36%1.235
13.24.1010,48+1,75%162
13.24.0610,46+1,55%200
13.24.0610,44+1,36%2.508
13.21.0610,46+1,55%28
13.20.4510,42+1,17%199
13.20.3510,40+0,97%184
13.20.3210,38+0,78%224
13.20.3110,41+1,07%271
13.20.2910,46+1,55%3.270
13.20.2910,44+1,36%584
13.20.2910,42+1,17%1.146
13.02.0910,38+0,78%5
13.02.0910,40+0,97%96
12.59.2510,36+0,58%184
12.38.0510,38+0,78%201
12.37.2410,40+0,97%996
12.37.2110,42+1,17%276
12.31.0010,40+0,97%10
11.54.1610,42+1,17%787
11.49.2110,40+0,97%235
11.48.5510,38+0,78%289
11.19.4310,36+0,58%142
OraValoreVar.%Volume
11.19.4210,38+0,78%559
11.19.0010,34+0,39%32
11.19.0010,36+0,58%249
10.58.4310,34+0,39%114
10.56.5510,38+0,78%369
10.34.5210,36+0,58%1.200
10.25.3910,38+0,78%299
10.21.5410,40+0,97%56
10.20.2410,38+0,78%2.259
10.20.2410,36+0,58%865
10.20.2410,34+0,39%7
10.13.5910,32+0,19%867
10.10.2010,30INV.1.631
10.03.4510,32+0,19%1.761
10.03.4510,30INV.1.353
10.03.4510,28-0,19%307
10.02.5910,26-0,39%120
9.58.3610,28-0,19%951
9.57.5810,26-0,39%37
9.57.5610,24-0,58%1.652
9.57.5610,26-0,39%1.522
9.57.5610,28-0,19%957
9.57.5610,22-0,78%2.418
9.55.5110,30INV.951
9.55.5110,28-0,19%1.902
9.55.5110,26-0,39%1.043
9.33.4610,24-0,58%955
9.33.4510,26-0,39%951
9.33.4510,28-0,19%513
9.33.4510,30INV.521
OraValoreVar.%Volume
9.12.3610,32+0,19%170
9.08.3310,34+0,39%190
9.00.1810,36+0,58%11
18.30.0810,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```