Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Tonies

ISIN: LU2333563281 - Mercato: XETRA

11,68
+1,21%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2711,68+1,21%54.289
17.28.1111,76+1,91%20
17.18.0411,74+1,73%1.274
17.13.1311,72+1,56%115
17.12.5111,74+1,73%108
17.12.5111,76+1,91%1.149
16.55.0011,74+1,73%6
15.44.4911,70+1,39%76
15.44.4911,72+1,56%1.108
15.44.4211,72+1,56%1.379
15.44.4211,70+1,39%116
15.18.4411,74+1,73%105
14.44.2311,72+1,56%86
14.43.4111,74+1,73%479
14.31.3111,78+2,08%124
14.17.2711,76+1,91%574
14.17.0611,78+2,08%3.198
13.16.1311,82+2,43%4.000
13.16.1311,80+2,25%3.322
13.16.1311,80+2,25%1.452
13.03.5411,78+2,08%335
13.03.5411,76+1,91%1.500
13.02.3411,78+2,08%652
13.02.2311,74+1,73%1
12.56.2211,78+2,08%11
11.47.5611,76+1,91%50
11.47.3611,78+2,08%1.036
11.29.5011,80+2,25%13
11.18.1911,76+1,91%187
11.18.1111,78+2,08%1.232
OraValoreVar.%Volume
11.05.1011,80+2,25%163
11.05.1011,78+2,08%524
11.05.1011,80+2,25%163
11.05.1011,78+2,08%5.524
11.03.4611,76+1,91%7.544
11.02.5111,74+1,73%560
10.59.3311,76+1,91%53
10.59.3311,78+2,08%2.527
10.49.4111,80+2,25%1.864
10.14.3611,82+2,43%1
10.12.2711,80+2,25%318
10.09.4311,82+2,43%210
10.04.1811,84+2,60%164
10.01.4711,78+2,08%248
10.00.0111,80+2,25%152
10.00.0111,78+2,08%1.931
10.00.0111,76+1,91%845
10.00.0111,70+1,39%17
10.00.0111,74+1,73%159
9.48.0211,70+1,39%45
9.39.5611,72+1,56%100
9.39.0411,74+1,73%60
9.22.0611,76+1,91%1.149
9.22.0311,76+1,91%121
9.22.0311,78+2,08%569
9.22.0311,82+2,43%338
9.22.0311,80+2,25%362
9.22.0311,78+2,08%391
9.22.0311,78+2,08%804
9.15.1311,76+1,91%286
OraValoreVar.%Volume
9.15.0711,78+2,08%1.445
9.13.1811,80+2,25%2.760
9.13.1511,78+2,08%284
9.13.1511,80+2,25%530
9.13.1511,76+1,91%158
9.13.1511,78+2,08%741
9.13.0811,76+1,91%209
9.13.0811,74+1,73%850
9.11.5811,76+1,91%459
9.11.5011,72+1,56%100
9.11.4611,70+1,39%608
9.11.3811,72+1,56%225
9.11.3811,70+1,39%2.851
9.11.3811,66+1,04%64
9.11.3811,68+1,21%430
9.03.0511,62+0,69%123
9.03.0011,64+0,87%387
9.00.1911,60+0,52%226
9.00.0011,50-0,35%13
9.00.0011,56+0,17%150
18.30.0911,54INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```