Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tonies

ISIN: LU2333563281 - Mercato: XETRA

11,16
+1,45%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2711,16+1,45%46.733
17.29.5411,10+0,91%247
17.29.1511,12+1,09%831
17.24.0311,14+1,27%877
17.23.3811,16+1,45%243
17.20.5611,18+1,64%157
17.20.5111,16+1,45%2.800
17.18.4611,14+1,27%500
17.17.2711,12+1,09%170
17.17.1211,14+1,27%170
17.16.2211,12+1,09%1.239
17.13.3511,10+0,91%1.983
17.13.3411,12+1,09%702
16.47.5411,10+0,91%3.372
16.47.5311,12+1,09%1.423
16.35.0011,10+0,91%1.833
16.30.2611,08+0,73%1.207
16.28.0611,06+0,55%151
16.28.0611,08+0,73%2.000
16.28.0511,06+0,55%1.801
16.27.5711,08+0,73%1.516
16.16.0811,06+0,55%429
16.12.0311,08+0,73%4
16.08.2911,06+0,55%73
16.08.2211,02+0,18%4.474
15.58.0011,06+0,55%20
15.57.0411,08+0,73%401
15.44.5811,10+0,91%6
15.43.4011,08+0,73%445
15.43.2411,12+1,09%26
OraValoreVar.%Volume
15.40.4211,10+0,91%5
15.36.2211,08+0,73%520
15.31.4711,08+0,73%78
15.31.4711,06+0,55%7
15.31.4711,10+0,91%828
15.31.4711,10+0,91%500
15.20.2111,06+0,55%386
15.20.2111,07+0,64%500
15.20.2111,08+0,73%805
15.14.2911,06+0,55%1.574
15.11.4911,04+0,36%1.509
15.11.3411,02+0,18%2.029
15.11.0911,04+0,36%1.508
15.10.4611,06+0,55%73
14.57.0411,08+0,73%323
14.50.4111,06+0,55%605
14.30.5911,04+0,36%1.341
14.20.2511,08+0,73%102
14.20.1411,04+0,36%7
14.19.5611,08+0,73%351
14.19.5611,06+0,55%15
14.18.0111,03+0,27%335
14.17.4411,02+0,18%21
14.10.0011,00INV.1.645
14.08.5510,98-0,18%493
14.08.5310,98-0,18%1.939
14.08.5311,00INV.61
14.04.3610,94-0,55%100
13.59.3810,98-0,18%45
13.45.4310,94-0,55%1.000
OraValoreVar.%Volume
13.36.1210,88-1,09%47
13.36.1210,90-0,91%500
13.30.1810,92-0,73%141
13.27.5110,90-0,91%355
13.24.2010,92-0,73%4
13.20.0910,90-0,91%221
13.16.1710,92-0,73%8
12.30.4710,90-0,91%130
12.25.4310,87-1,18%315
12.16.1610,88-1,09%106
12.11.4110,90-0,91%8
12.02.5110,88-1,09%100
12.00.4610,90-0,91%500
11.58.2010,88-1,09%4
11.58.2010,86-1,27%11
11.48.0910,90-0,91%79
11.35.5110,88-1,09%2.075
11.35.5110,87-1,18%6
11.33.1910,86-1,27%968
11.33.1510,94-0,55%712
11.15.5010,92-0,73%813
11.10.2910,86-1,27%947
11.09.3810,88-1,09%975
11.09.3810,92-0,73%233
11.08.0910,90-0,91%400
11.07.5610,92-0,73%390
11.03.4710,96-0,36%673
11.03.4710,98-0,18%745
11.01.0111,00INV.179
10.32.2411,02+0,18%102
OraValoreVar.%Volume
10.32.0911,00INV.660
10.30.2411,04+0,36%23
10.30.2411,02+0,18%1.915
10.23.2911,04+0,36%712
10.23.2811,06+0,55%1.181
10.23.2811,08+0,73%1.073
10.23.2411,10+0,91%250
10.23.2411,08+0,73%300
10.23.0111,04+0,36%5.000
10.08.5111,08+0,73%712

(*) I dati sono limitati agli ultimi 100 contratti.

```