Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tonies

ISIN: LU2333563281 - Mercato: XETRA

9,44
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.07.479,47+0,32%85
17.35.489,44INV.11.705
17.27.339,49+0,53%181
17.18.579,43-0,11%218
17.18.569,44INV.56
17.18.569,45+0,11%96
17.18.519,46+0,21%1.622
17.18.409,45+0,11%436
17.08.129,47+0,32%1.170
17.08.129,48+0,42%24
17.08.129,46+0,21%2.472
17.02.319,53+0,95%235
17.02.319,52+0,85%785
17.02.319,54+1,06%480
17.01.029,50+0,64%125
17.00.389,49+0,53%212
16.42.139,48+0,42%103
16.42.099,47+0,32%148
16.34.419,48+0,42%992
16.30.109,52+0,85%2
16.08.189,54+1,06%762
16.08.189,52+0,85%1.182
16.08.189,55+1,17%556
16.02.539,49+0,53%78
16.01.319,50+0,64%431
15.56.099,515+0,79%250
15.55.089,50+0,64%1.163
15.55.019,49+0,53%180
15.54.599,50+0,64%1.168
15.54.599,51+0,74%118
OraValoreVar.%Volume
15.54.599,52+0,85%66
15.54.419,50+0,64%505
15.54.419,51+0,74%2.000
15.54.419,52+0,85%73
15.54.419,53+0,95%250
15.53.169,53+0,95%261
15.43.009,54+1,06%259
15.39.319,59+1,59%59
15.39.319,57+1,38%359
15.20.399,55+1,17%501
15.19.079,57+1,38%246
15.13.259,56+1,27%1.000
15.04.079,60+1,69%4.026
15.02.369,56+1,27%1.021
14.54.389,535+1,01%250
14.54.359,55+1,17%184
14.48.289,50+0,64%1.631
14.38.239,51+0,74%520
14.19.549,55+1,17%417
14.19.219,48+0,42%198
14.19.059,49+0,53%2.893
14.19.049,47+0,32%682
14.19.049,48+0,42%104
14.19.049,485+0,48%500
14.19.049,49+0,53%4.833
14.19.049,50+0,64%1.261
14.03.299,53+0,95%413
14.03.299,52+0,85%1.587
13.59.489,54+1,06%175
13.53.469,50+0,64%69
OraValoreVar.%Volume
13.52.209,55+1,17%3.727
13.52.209,54+1,06%369
13.45.469,50+0,64%799
13.38.409,54+1,06%38
13.38.409,52+0,85%2
13.38.159,50+0,64%357
13.33.329,49+0,53%9
13.17.559,48+0,42%6
13.17.559,47+0,32%337
13.03.349,47+0,32%582
12.33.189,44INV.60
12.30.559,45+0,11%134
12.30.559,46+0,21%459
12.26.029,49+0,53%26
12.26.029,48+0,42%608
12.25.499,50+0,64%300
12.25.499,49+0,53%700
11.51.019,47+0,32%324
11.50.509,51+0,74%405
11.50.509,50+0,64%700
11.50.509,52+0,85%195
11.46.589,48+0,42%223
11.46.589,51+0,74%148
11.46.549,51+0,74%111
11.42.389,49+0,53%156
11.42.379,51+0,74%148
11.42.319,49+0,53%5.375
11.41.499,51+0,74%632
11.41.489,54+1,06%148
11.38.159,515+0,79%250
OraValoreVar.%Volume
11.38.129,51+0,74%4.359
11.38.099,50+0,64%4.258
11.38.089,51+0,74%641
10.39.059,53+0,95%96
10.39.009,52+0,85%180
10.39.009,53+0,95%639
10.23.289,54+1,06%650
10.20.519,55+1,17%702
10.07.209,56+1,27%928
10.04.039,60+1,69%325

(*) I dati sono limitati agli ultimi 100 contratti.

```