Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Tonies

ISIN: LU2333563281 - Mercato: XETRA

10,28
+0,98%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.24.4410,28+0,98%32
17.21.0410,30+1,18%533
17.15.1310,32+1,38%97
17.14.5010,30+1,18%450
17.14.0210,32+1,38%106
17.13.1810,30+1,18%136
17.13.1310,28+0,98%986
17.09.0410,26+0,79%139
17.06.1710,24+0,59%947
16.54.5110,28+0,98%1.904
16.54.5010,26+0,79%1.234
16.50.5910,22+0,39%2
16.45.2310,24+0,59%443
16.22.4610,26+0,79%198
16.22.4210,28+0,98%1.803
16.17.2210,24+0,59%593
16.17.2210,26+0,79%569
16.14.4610,26+0,79%100
16.10.4510,24+0,59%345
16.10.4510,22+0,39%838
16.10.4510,24+0,59%2.341
16.01.3310,26+0,79%151
15.57.5910,28+0,98%709
15.56.2910,30+1,18%2.255
15.56.2910,32+1,38%464
15.56.2910,38+1,96%41
15.56.1710,34+1,57%599
15.56.1710,32+1,38%308
15.56.1710,36+1,77%93
15.55.2410,30+1,18%213
OraValoreVar.%Volume
15.55.2210,32+1,38%1.000
15.53.1110,28+0,98%142
15.53.0010,26+0,79%1.148
15.52.3310,24+0,59%1.207
15.50.4110,20+0,20%142
15.47.3110,22+0,39%390
15.43.3010,26+0,79%1
15.42.2110,24+0,59%149
15.36.1810,26+0,79%150
15.35.3510,24+0,59%805
15.33.0710,22+0,39%387
15.15.4110,24+0,59%1.517
14.59.0110,20+0,20%209
14.55.4710,22+0,39%91
14.50.0010,26+0,79%293
14.50.0010,22+0,39%572
14.44.5810,24+0,59%1.689
14.39.0310,20+0,20%559
14.38.2010,22+0,39%1.189
14.35.0410,25+0,69%225
14.31.5210,24+0,59%1.031
14.19.2810,22+0,39%3
14.08.1210,24+0,59%274
14.08.1210,26+0,79%371
13.52.4210,28+0,98%317
13.49.2010,30+1,18%92
13.47.2010,28+0,98%102
13.44.1010,30+1,18%146
13.43.2210,28+0,98%147
13.02.2010,26+0,79%1.836
OraValoreVar.%Volume
12.52.1010,24+0,59%20
12.33.1710,22+0,39%127
12.08.4710,24+0,59%11
12.08.2710,26+0,79%1.709
11.56.1710,28+0,98%100
11.32.0710,30+1,18%632
11.27.2910,32+1,38%1.608
10.54.1710,30+1,18%8
10.51.1710,32+1,38%121
10.51.1710,30+1,18%292
10.48.1510,28+0,98%100
10.48.0310,26+0,79%951
10.48.0310,24+0,59%243
10.28.0810,28+0,98%88
10.22.2710,30+1,18%100
10.21.5410,28+0,98%10
10.21.5310,30+1,18%847
10.21.5110,32+1,38%615
10.19.3310,34+1,57%1.445
10.19.1310,32+1,38%200
10.18.4710,32+1,38%6.963
10.18.4710,30+1,18%985
10.18.4710,28+0,98%514
10.18.4710,34+1,57%139
10.09.5610,24+0,59%856
10.07.0710,26+0,79%1.127
10.01.5010,28+0,98%93
10.01.4510,32+1,38%655
10.01.4510,30+1,18%345
10.01.3810,28+0,98%7
OraValoreVar.%Volume
10.01.2910,30+1,18%479
10.01.2910,32+1,38%521
10.00.4910,26+0,79%80
10.00.2410,30+1,18%1.000
9.58.4810,24+0,59%455
9.58.4610,22+0,39%640
9.58.0810,20+0,20%60
9.52.0710,22+0,39%782
9.33.4710,24+0,59%386
9.32.0510,22+0,39%471

(*) I dati sono limitati agli ultimi 100 contratti.

```