Milano 17:35
52.883 +0,31%
Nasdaq 19:18
29.182 -0,09%
Dow Jones 19:18
53.450 -0,24%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Tonies

ISIN: LU2333563281 - Mercato: XETRA

11,46
-1,04%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2111,46-1,04%62.316
17.28.3911,46-1,04%158
17.28.3911,48-0,86%100
17.27.3811,50-0,69%1.140
17.27.3811,48-0,86%120
17.26.4311,48-0,86%307
17.24.4211,46-1,04%86
17.24.2211,48-0,86%44
17.24.0611,46-1,04%44
17.19.2511,48-0,86%124
17.19.1111,46-1,04%42
17.13.1411,48-0,86%88
17.13.1311,50-0,69%783
17.11.2711,46-1,04%39
17.11.1911,48-0,86%63
17.11.1411,50-0,69%976
17.03.3211,52-0,52%384
17.03.1311,48-0,86%43
17.03.1311,50-0,69%576
16.56.3711,48-0,86%898
16.56.3711,46-1,04%69
16.46.1311,46-1,04%16
16.43.5811,44-1,21%35
16.24.2511,46-1,04%467
16.12.1611,48-0,86%58
16.12.1511,50-0,69%773
16.07.4311,46-1,04%65
16.07.4011,49-0,78%224
15.34.2011,50-0,69%1.641
15.26.0911,50-0,69%1.160
OraValoreVar.%Volume
15.26.0911,48-0,86%98
14.37.5111,52-0,52%112
14.37.4911,54-0,35%1.093
14.37.4911,52-0,52%398
14.37.0811,52-0,52%599
14.37.0811,50-0,69%67
14.35.5711,50-0,69%306
14.31.3411,50-0,69%56
14.31.3411,48-0,86%435
14.31.3411,48-0,86%122
14.31.1211,44-1,21%64
14.31.0211,48-0,86%478
14.05.3011,50-0,69%205
14.04.0311,52-0,52%171
14.03.3711,48-0,86%45
13.59.5711,50-0,69%303
13.59.5711,46-1,04%241
13.59.5711,48-0,86%1.605
13.54.2511,44-1,21%66
13.54.2511,46-1,04%442
13.22.1511,44-1,21%1
13.10.4011,46-1,04%678
13.10.4011,42-1,38%101
13.02.1011,36-1,90%36
13.02.1011,40-1,55%851
13.02.1011,44-1,21%369
12.53.5611,42-1,38%285
12.49.0311,46-1,04%915
12.48.3511,46-1,04%682
12.48.3511,44-1,21%1.545
OraValoreVar.%Volume
12.15.0811,48-0,86%100
12.15.0811,52-0,52%100
12.06.0011,50-0,69%1.207
12.06.0011,46-1,04%96
12.05.3811,46-1,04%93
12.03.3011,46-1,04%306
12.03.3011,48-0,86%298
12.02.4611,48-0,86%357
11.44.5611,46-1,04%246
11.44.5611,48-0,86%964
11.24.1711,44-1,21%75
11.24.1411,48-0,86%501
11.24.1111,42-1,38%255
11.24.1111,46-1,04%1.601
11.23.4611,44-1,21%103
11.23.1911,42-1,38%173
11.14.4511,46-1,04%196
10.34.3311,48-0,86%54
10.34.2811,50-0,69%357
10.34.2811,48-0,86%145
10.34.2811,50-0,69%966
10.18.3611,46-1,04%82
10.13.3111,48-0,86%2.635
9.55.0811,46-1,04%135
9.55.0411,44-1,21%980
9.55.0311,46-1,04%74
9.53.2711,48-0,86%79
9.53.2711,50-0,69%524
9.49.2111,48-0,86%132
9.49.1611,51-0,60%215
OraValoreVar.%Volume
9.49.1611,50-0,69%744
9.46.1611,53-0,43%216
9.44.0411,50-0,69%234
9.41.4411,58INV.43
9.28.0811,52-0,52%190
9.27.5211,54-0,35%141
9.12.1211,56-0,17%300
9.12.1211,60+0,17%8.000
9.12.0511,60+0,17%4.516
9.12.0511,54-0,35%131

(*) I dati sono limitati agli ultimi 100 contratti.

```