Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Tonies

ISIN: LU2333563281 - Mercato: XETRA

12,56
-2,03%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0812,56-2,03%18.385
17.29.5112,62-1,56%120
17.23.5112,60-1,72%20
17.06.2312,58-1,87%123
17.02.5912,56-2,03%2.268
17.01.0212,60-1,72%186
17.00.5912,58-1,87%969
17.00.5912,56-2,03%672
16.57.4912,52-2,34%1
16.57.1012,54-2,18%687
16.56.3912,56-2,03%95
16.56.2912,56-2,03%137
16.56.2912,54-2,18%1.926
16.48.0412,62-1,56%86
16.47.5212,60-1,72%2.500
16.46.5012,58-1,87%238
16.46.5012,62-1,56%708
16.44.1312,60-1,72%1
16.36.1612,56-2,03%145
16.33.3412,54-2,18%70
16.33.2112,52-2,34%88
16.33.1212,50-2,50%250
16.33.0712,52-2,34%839
16.33.0312,56-2,03%160
16.32.5912,54-2,18%2.268
16.29.1712,58-1,87%1
16.25.1512,60-1,72%680
16.14.5012,64-1,40%1
15.59.2712,60-1,72%87
15.57.2012,62-1,56%566
OraValoreVar.%Volume
15.41.1712,60-1,72%566
15.38.3912,58-1,87%225
15.34.1412,56-2,03%559
15.34.1412,54-2,18%603
15.12.3712,60-1,72%135
14.54.1112,54-2,18%1
14.52.4112,58-1,87%563
14.40.1512,60-1,72%1
14.21.3812,54-2,18%1
14.20.3112,56-2,03%239
14.14.3612,58-1,87%41
14.13.5512,60-1,72%883
14.13.5012,58-1,87%164
14.13.4712,56-2,03%13
14.13.4712,58-1,87%104
14.13.4712,56-2,03%134
14.08.5212,54-2,18%1
14.05.1612,52-2,34%466
14.05.1612,54-2,18%1.478
14.00.4112,58-1,87%100
13.53.5512,56-2,03%1
13.43.0112,60-1,72%173
13.06.5612,58-1,87%235
13.05.1012,56-2,03%1.323
13.05.1012,60-1,72%178
13.05.1012,58-1,87%154
13.05.1012,56-2,03%222
13.05.0912,54-2,18%3.531
13.02.5412,56-2,03%100
13.02.1412,58-1,87%130
OraValoreVar.%Volume
12.24.0712,60-1,72%1
12.10.1012,56-2,03%1
12.01.4812,58-1,87%934
12.00.5212,60-1,72%5
11.57.2512,58-1,87%58
11.57.2012,60-1,72%1.592
11.57.2012,58-1,87%37
11.53.2612,52-2,34%1.192
11.53.2612,54-2,18%106
11.52.5512,50-2,50%5.430
11.52.5412,52-2,34%2.279
11.44.2712,60-1,72%1
11.43.1312,56-2,03%518
11.43.1012,58-1,87%68
11.30.3312,60-1,72%1.216
11.29.5412,62-1,56%1
11.16.4012,64-1,40%100
11.14.5712,66-1,25%1
11.00.0412,68-1,09%170
10.58.5112,60-1,72%1
10.44.3212,64-1,40%1
10.33.2812,64-1,40%279
10.33.2812,62-1,56%3.056
10.04.3712,68-1,09%794
9.55.1912,72-0,78%350
9.54.1512,78-0,31%6
9.53.5212,76-0,47%1.049
9.53.5212,74-0,62%186
9.39.0612,81-0,08%300
9.33.2712,80-0,16%100
OraValoreVar.%Volume
9.19.5112,76-0,47%84
18.30.0812,82INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```