Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Tonner Drones

ISIN: FR001400H2X4 - Mercato: Euronext - Paris

0,018
INV.

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.04,0176INV.100.000
17.19.40,0167-5,11%100.000
17.16.59,017-3,41%9.900
15.40.02,0171-2,84%5.784
15.36.31,017-3,41%665.000
15.36.05,0168-4,55%37.761
15.36.05,0169-3,98%25.000
15.32.39,0166-5,68%20.000
15.27.42,0165-6,25%5
14.42.04,0164-6,82%5.000
14.31.01,0168-4,55%145
14.30.43,0167-5,11%16.000
14.30.43,0166-5,68%76.196
14.15.04,0165-6,25%25.000
13.54.29,0166-5,68%120
13.18.26,016-9,09%1
13.17.32,0166-5,68%2.500
12.48.11,016-9,09%1
12.48.05,0166-5,68%20
12.40.09,0167-5,11%50.000
12.28.06,016-9,09%123.726
12.28.06,0161-8,52%12.123
12.28.06,0162-7,95%57.077
12.28.06,0163-7,39%20.000
12.28.06,0165-6,25%68.857
12.28.06,0166-5,68%34.196
12.28.06,0167-5,11%95.159
12.28.06,0168-4,55%88.862
12.21.18,0167-5,11%399.748
12.21.18,0168-4,55%100.252
OraValoreVar.%Volume
12.15.38,0167-5,11%22.259
12.15.38,0169-3,98%311.693
12.15.38,017-3,41%166.048
11.32.00,0173-1,70%13.388
11.19.20,0171-2,84%29.239
11.19.20,017-3,41%66.148
11.19.20,0167-5,11%196.103
11.19.20,0172-2,27%100.000
10.53.20,0166-5,68%77.000
10.48.24,0169-3,98%1.500
10.42.54,017-3,41%1.300
10.21.23,0169-3,98%20.000
10.10.26,0166-5,68%45.156
10.02.03,0169-3,98%3.500
9.54.37,0165-6,25%50.000
9.54.22,0164-6,82%43.880
9.54.11,0165-6,25%151.000
9.54.05,0164-6,82%239.520
9.53.37,0165-6,25%238.805
9.53.08,0166-5,68%146.980
9.53.08,0169-3,98%949.213
9.52.48,0166-5,68%99.786
9.50.52,0168-4,55%23.000
9.49.28,0168-4,55%13.718
9.49.28,0169-3,98%21.578
9.35.02,0166-5,68%190.072
9.35.02,0165-6,25%209.928
9.26.17,0167-5,11%330.090
9.22.12,017-3,41%500
9.11.55,0169-3,98%56.180
OraValoreVar.%Volume
9.11.46,017-3,41%251.079
9.10.51,0169-3,98%1.000
9.07.29,017-3,41%10.000
9.04.47,0166-5,68%8.504
9.02.53,0168-4,55%8.000
9.00.51,017-3,41%500
9.00.37,0165-6,25%25.000
9.00.27,0166-5,68%10.000
9.00.27,017-3,41%141.663
9.00.13,0171-2,84%4.115
9.00.13,0172-2,27%7.300
9.00.13,0174-1,14%130.820
17.55.00,0176INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```