Milano 16:30
49.955 +0,96%
Nasdaq 16:30
29.519 +0,52%
Dow Jones 16:30
49.960 +0,54%
Londra 16:30
10.331 +0,06%
Francoforte 16:30
24.449 +1,29%

Tonner Drones

ISIN: FR001400H2X4 - Mercato: Euronext - Paris

0,035
+3,23%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.27.21,0352+3,23%25.000
16.27.16,0351+2,93%20.000
16.26.08,0352+3,23%20.000
16.21.26,0353+3,52%3.000
16.14.39,0352+3,23%25.000
16.09.42,0353+3,52%700
15.50.58,035+2,64%2.001
15.47.39,0353+3,52%22.857
15.39.07,035+2,64%282.000
15.37.39,0354+3,81%10.809
15.15.17,0353+3,52%10.000
15.05.34,035+2,64%500
15.02.26,0353+3,52%91
14.35.20,0354+3,81%50.000
14.35.12,0353+3,52%89
14.30.55,0354+3,81%100.000
14.30.32,0353+3,52%75.000
14.30.32,0352+3,23%79.000
14.30.26,035+2,64%1.000
14.24.30,0349+2,35%100
14.19.22,035+2,64%3.000
14.18.19,0348+2,05%109.417
13.42.23,035+2,64%25.000
13.31.10,0349+2,35%2.500
13.29.19,035+2,64%4.500
13.28.53,0349+2,35%4.000
13.20.00,035+2,64%5.000
13.16.44,0349+2,35%23.848
13.16.25,035+2,64%573
13.00.09,0349+2,35%66.980
OraValoreVar.%Volume
12.53.29,035+2,64%725
12.52.28,0349+2,35%34
12.52.28,035+2,64%260.707
12.52.21,0349+2,35%19.848
12.48.24,035+2,64%17.155
12.47.46,0349+2,35%15.543
12.47.06,035+2,64%51.142
12.46.01,0349+2,35%18.000
12.45.37,0348+2,05%61.742
12.45.36,0349+2,35%5.000
12.45.04,0348+2,05%10.000
12.35.44,0347+1,76%10.000
12.35.09,0348+2,05%34.095
12.35.05,0347+1,76%280.688
12.24.36,0345+1,17%133.165
12.07.44,0347+1,76%3.000
12.07.16,0346+1,47%2.500
12.07.11,0347+1,76%3.509
11.55.18,0346+1,47%3.000
11.40.43,0345+1,17%100
10.56.01,0346+1,47%7.000
10.54.57,0345+1,17%3.000
10.37.59,0346+1,47%5
10.34.34,0345+1,17%8.000
10.29.31,0346+1,47%14.500
10.29.01,0345+1,17%14.000
10.19.30,0346+1,47%3.000
10.10.20,0345+1,17%1.450
10.04.15,0346+1,47%3.000
9.54.36,0347+1,76%2.650
OraValoreVar.%Volume
9.38.09,0346+1,47%1.200
9.37.29,0344+0,88%1.425
9.36.57,0346+1,47%16.056
9.36.57,0345+1,17%41.747
9.36.45,0341INV.2.342
9.36.45,0342+0,29%17.658
9.34.49,0346+1,47%3.000
9.33.51,0343+0,59%17.650
9.26.12,0346+1,47%4.000
9.24.47,0343+0,59%79.732
9.24.15,0342+0,29%2.500
9.21.02,0346+1,47%6.000
9.13.00,0343+0,59%1.500
9.01.51,0345+1,17%5.000
9.00.19,0345+1,17%4.606
9.00.19,0342+0,29%4.034
17.55.00,0341INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```