Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Tonner Drones

ISIN: FR001400H2X4 - Mercato: Euronext - Paris

0,034
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.12,0341INV.1.500
17.23.59,0343+0,59%14.000
17.23.53,0345+1,17%20.000
17.20.59,0344+0,88%36.152
17.12.15,0345+1,17%14.000
17.09.11,0342+0,29%16.500
16.48.27,0345+1,17%7.000
16.45.57,0342+0,29%25.000
16.43.59,0345+1,17%75.000
16.43.59,0344+0,88%31.272
16.40.48,0344+0,88%126.546
16.33.39,0341INV.240
16.17.17,0343+0,59%3.620
16.17.17,0342+0,29%30.000
16.17.02,034-0,29%65.330
16.17.02,0339-0,59%124.670
16.11.34,034-0,29%369.470
16.11.34,0341INV.18.918
16.08.16,0339-0,59%6.000
16.01.20,0336-1,47%65.223
15.58.13,0337-1,17%46.889
15.51.44,0338-0,88%15.000
14.17.22,034-0,29%110.000
14.12.50,0339-0,59%11.857
13.57.31,034-0,29%3.700
13.41.11,0338-0,88%21.000
13.37.07,034-0,29%20.000
13.34.50,0339-0,59%20.000
13.14.17,034-0,29%6.000
12.31.03,0339-0,59%300
OraValoreVar.%Volume
12.19.40,0338-0,88%20.000
12.05.13,0339-0,59%1.820
11.58.56,0338-0,88%2.984
10.57.50,0339-0,59%1.500
10.55.15,0338-0,88%15.000
10.47.15,034-0,29%50
10.43.36,0338-0,88%500
10.42.44,034-0,29%1.000
10.39.19,0339-0,59%5.000
10.38.58,0338-0,88%4.719
10.25.54,0339-0,59%65.942
10.22.30,0338-0,88%2.500
10.19.36,0337-1,17%1.500
10.15.41,0338-0,88%22.500
10.10.09,0337-1,17%13.500
10.06.18,0338-0,88%20.000
9.53.27,0336-1,47%20.476
9.52.49,0334-2,05%20.000
9.33.42,0331-2,93%20.000
9.29.53,0335-1,76%593
9.28.52,0332-2,64%118.939
9.24.41,0336-1,47%14.524
9.21.50,0335-1,76%2.967
9.12.43,0337-1,17%50
9.00.17,0331-2,93%31.690
17.55.00,0336-1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```