Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Tonner Drones

ISIN: FR001400H2X4 - Mercato: Euronext - Paris

0,036
+5,28%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.03,0359+5,28%69.986
17.27.33,036+5,57%105.000
17.27.03,0358+4,99%26.584
17.23.55,0359+5,28%41.000
17.23.25,036+5,57%13.572
17.22.47,0359+5,28%79
17.22.36,0357+4,69%64.986
17.22.35,036+5,57%11.408
17.22.35,0358+4,99%208.500
17.19.47,0356+4,40%5.000
17.19.38,036+5,57%95.000
17.18.35,0365+7,04%577.585
17.18.29,0364+6,74%11.000
17.17.08,0363+6,45%3.350
17.15.17,0355+4,11%24.444
17.15.17,0356+4,40%100.000
17.14.20,0358+4,99%34.800
17.13.53,0362+6,16%240.000
17.13.53,0361+5,87%10.000
17.13.11,036+5,57%61.818
17.12.05,0359+5,28%81.817
17.08.52,0358+4,99%25.000
17.02.10,0355+4,11%1.919
17.00.50,0358+4,99%5.896
16.57.18,0357+4,69%22.900
16.53.03,0356+4,40%1.200
16.52.02,0355+4,11%75.804
16.46.33,0354+3,81%10.000
16.42.28,0353+3,52%20.000
16.27.21,0352+3,23%25.000
OraValoreVar.%Volume
16.27.16,0351+2,93%20.000
16.26.08,0352+3,23%20.000
16.21.26,0353+3,52%3.000
16.14.39,0352+3,23%25.000
16.09.42,0353+3,52%700
15.50.58,035+2,64%2.001
15.47.39,0353+3,52%22.857
15.39.07,035+2,64%282.000
15.37.39,0354+3,81%10.809
15.15.17,0353+3,52%10.000
15.05.34,035+2,64%500
15.02.26,0353+3,52%91
14.35.20,0354+3,81%50.000
14.35.12,0353+3,52%89
14.30.55,0354+3,81%100.000
14.30.32,0353+3,52%75.000
14.30.32,0352+3,23%79.000
14.30.26,035+2,64%1.000
14.24.30,0349+2,35%100
14.19.22,035+2,64%3.000
14.18.19,0348+2,05%109.417
13.42.23,035+2,64%25.000
13.31.10,0349+2,35%2.500
13.29.19,035+2,64%4.500
13.28.53,0349+2,35%4.000
13.20.00,035+2,64%5.000
13.16.44,0349+2,35%23.848
13.16.25,035+2,64%573
13.00.09,0349+2,35%66.980
12.53.29,035+2,64%725
OraValoreVar.%Volume
12.52.28,0349+2,35%34
12.52.28,035+2,64%260.707
12.52.21,0349+2,35%19.848
12.48.24,035+2,64%17.155
12.47.46,0349+2,35%15.543
12.47.06,035+2,64%51.142
12.46.01,0349+2,35%18.000
12.45.37,0348+2,05%61.742
12.45.36,0349+2,35%5.000
12.45.04,0348+2,05%10.000
12.35.44,0347+1,76%10.000
12.35.09,0348+2,05%34.095
12.35.05,0347+1,76%280.688
12.24.36,0345+1,17%133.165
12.07.44,0347+1,76%3.000
12.07.16,0346+1,47%2.500
12.07.11,0347+1,76%3.509
11.55.18,0346+1,47%3.000
11.40.43,0345+1,17%100
10.56.01,0346+1,47%7.000
10.54.57,0345+1,17%3.000
10.37.59,0346+1,47%5
10.34.34,0345+1,17%8.000
10.29.31,0346+1,47%14.500
10.29.01,0345+1,17%14.000
10.19.30,0346+1,47%3.000
10.10.20,0345+1,17%1.450
10.04.15,0346+1,47%3.000
9.54.36,0347+1,76%2.650
9.38.09,0346+1,47%1.200
OraValoreVar.%Volume
9.37.29,0344+0,88%1.425
9.36.57,0346+1,47%16.056
9.36.57,0345+1,17%41.747
9.36.45,0341INV.2.342
9.36.45,0342+0,29%17.658
9.34.49,0346+1,47%3.000
9.33.51,0343+0,59%17.650
9.26.12,0346+1,47%4.000
9.24.47,0343+0,59%79.732
9.24.15,0342+0,29%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```