Milano 13-ott
50.057 +0,04%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Tonner Drones

ISIN: FR001400H2X4 - Mercato: Euronext - Paris

0,02
-4,67%

valuta in EUR

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.35.03,0204-4,67%346.737
17.15.50,0209-2,34%32.338
17.15.09,0203-5,14%23.431
17.14.37,0208-2,80%265.025
17.14.24,0207-3,27%24.154
17.13.58,0205-4,21%23.415
17.13.58,0207-3,27%41.619
16.26.53,0203-5,14%200
16.24.46,0202-5,61%56.000
15.54.06,0207-3,27%40.598
15.50.10,0203-5,14%196.000
15.36.15,0204-4,67%98.000
15.27.47,0207-3,27%55.079
15.24.40,0203-5,14%30.000
15.23.55,0205-4,21%57.915
15.00.49,0201-6,07%100.943
14.23.52,0204-4,67%2.000
13.57.18,02-6,54%10.700
13.25.14,0205-4,21%1.132
13.25.00,0204-4,67%999
13.24.45,0203-5,14%40.241
13.08.51,02-6,54%100
13.08.51,0198-7,48%30.042
12.50.15,0203-5,14%1.000
12.50.05,0201-6,07%386
12.50.05,02-6,54%3.614
12.32.11,0203-5,14%64.630
12.32.11,0202-5,61%9.000
11.10.38,0201-6,07%5
10.57.16,0203-5,14%100.000
OraValoreVar.%Volume
10.32.07,0202-5,61%5.500
10.20.51,0201-6,07%50.000
9.39.00,0203-5,14%2.000
9.12.23,0199-7,01%44.054
9.12.07,02-6,54%16.105
9.11.50,0201-6,07%48.802
9.11.34,0203-5,14%105
9.06.33,0204-4,67%25.000
9.06.25,0205-4,21%286.683
9.02.26,0206-3,74%1.600
9.01.18,0207-3,27%47.500
9.00.15,0206-3,74%44.600
17.55.00,0214INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```