Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Tonner Drones

ISIN: FR001400H2X4 - Mercato: Euronext - Paris

0,034
+1,49%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.12,0341+1,49%1.500
17.23.59,0343+2,08%14.000
17.23.53,0345+2,68%20.000
17.20.59,0344+2,38%36.152
17.12.15,0345+2,68%14.000
17.09.11,0342+1,79%16.500
16.48.27,0345+2,68%7.000
16.45.57,0342+1,79%25.000
16.43.59,0345+2,68%75.000
16.43.59,0344+2,38%31.272
16.40.48,0344+2,38%126.546
16.33.39,0341+1,49%240
16.17.17,0343+2,08%3.620
16.17.17,0342+1,79%30.000
16.17.02,034+1,19%65.330
16.17.02,0339+0,89%124.670
16.11.34,034+1,19%369.470
16.11.34,0341+1,49%18.918
16.08.16,0339+0,89%6.000
16.01.20,0336INV.65.223
15.58.13,0337+0,30%46.889
15.51.44,0338+0,60%15.000
14.17.22,034+1,19%110.000
14.12.50,0339+0,89%11.857
13.57.31,034+1,19%3.700
13.41.11,0338+0,60%21.000
13.37.07,034+1,19%20.000
13.34.50,0339+0,89%20.000
13.14.17,034+1,19%6.000
12.31.03,0339+0,89%300
OraValoreVar.%Volume
12.19.40,0338+0,60%20.000
12.05.13,0339+0,89%1.820
11.58.56,0338+0,60%2.984
10.57.50,0339+0,89%1.500
10.55.15,0338+0,60%15.000
10.47.15,034+1,19%50
10.43.36,0338+0,60%500
10.42.44,034+1,19%1.000
10.39.19,0339+0,89%5.000
10.38.58,0338+0,60%4.719
10.25.54,0339+0,89%65.942
10.22.30,0338+0,60%2.500
10.19.36,0337+0,30%1.500
10.15.41,0338+0,60%22.500
10.10.09,0337+0,30%13.500
10.06.18,0338+0,60%20.000
9.53.27,0336INV.20.476
9.52.49,0334-0,60%20.000
9.33.42,0331-1,49%20.000
9.29.53,0335-0,30%593
9.28.52,0332-1,19%118.939
9.24.41,0336INV.14.524
9.21.50,0335-0,30%2.967
9.12.43,0337+0,30%50
9.00.17,0331-1,49%31.690
17.55.00,0336INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```