Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Top Financial

ISIN: KYG989A61029 - Mercato: NASDAQ - National

0,622
-19,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6218INV.1.283
20.59.21,6142-1,22%246
20.59.12,613-1,42%100
20.59.12,6142-1,22%200
20.59.10,6139-1,27%224
20.58.56,6164-0,87%100
20.58.56,6165-0,85%100
20.58.55,6132-1,38%300
20.58.55,6118-1,61%300
20.58.52,6118-1,61%300
20.58.37,6117-1,62%300
20.58.29,6118-1,61%100
20.58.25,6117-1,62%144
20.57.46,612-1,58%100
20.57.17,6125-1,50%100
20.56.23,6289+1,14%510
20.56.23,6244+0,42%100
20.55.24,6302+1,35%100
20.55.23,6302+1,35%110
20.55.23,6302+1,35%190
20.55.22,6302+1,35%5.000
20.55.00,6301+1,33%171
20.54.28,6302+1,35%400
20.54.12,6302+1,35%304
20.52.29,6302+1,35%100
20.52.18,6302+1,35%1.500
20.50.05,6302+1,35%400
20.50.05,6302+1,35%100
20.49.28,6301+1,33%200
20.48.48,6397+2,88%1.000
OraValoreVar.%Volume
20.48.00,6647+6,90%300
20.44.18,6648+6,92%146
20.42.33,6808+9,49%300
20.42.14,6809+9,50%100
20.42.14,6809+9,50%3.028
20.42.14,684+10,00%100
20.42.14,6974+12,16%200
20.42.14,70+12,58%2.060
20.41.32,7115+14,43%300
20.41.32,70+12,58%1.800
20.41.32,7013+12,79%100
20.41.32,70+12,58%3.995
20.41.32,7193+15,68%100
20.41.32,72+15,79%800
20.41.01,723+16,28%300
20.41.00,7315+17,64%6.303
20.41.00,73+17,40%400
20.41.00,7353+18,25%128
20.19.43,7354+18,27%330
20.09.21,7353+18,25%200
20.09.05,7354+18,27%200
19.42.21,7353+18,25%300
19.38.49,7354+18,27%200
19.34.21,7353+18,25%500
19.08.58,7354+18,27%3.004
18.52.25,7355+18,29%200
18.51.07,7359+18,35%100
18.51.07,736+18,37%903
18.51.07,7361+18,38%4.450
18.51.07,7353+18,25%433
OraValoreVar.%Volume
18.50.52,7365+18,45%1.159
18.50.52,7408+19,14%1.000
18.50.52,742+19,33%781
18.50.45,7488+20,42%531
18.33.14,75+20,62%200
18.15.14,7501+20,63%200
17.53.03,7502+20,65%100
17.52.43,7502+20,65%100
17.45.13,7502+20,65%100
17.44.28,7501+20,63%905
17.44.28,7502+20,65%905
17.31.35,7523+20,99%100
16.40.40,7512+20,81%100
16.40.40,7502+20,65%800
16.40.40,7501+20,63%800
16.24.24,7512+20,81%100
16.23.10,7501+20,63%100
16.20.41,7501+20,63%300
16.05.27,7501+20,63%300
16.00.30,7501+20,63%232
15.58.26,7501+20,63%646
15.45.21,7501+20,63%100
15.30.44,7502+20,65%200
15.30.25,7503+20,67%200
15.27.55,7504+20,68%102
15.27.34,7502+20,65%100
15.27.22,75+20,62%350
15.25.19,7504+20,68%500
15.22.14,7503+20,67%100
15.22.14,7502+20,65%100
OraValoreVar.%Volume
15.22.14,7504+20,68%300
15.18.02,7504+20,68%100
15.18.02,75+20,62%10.173
15.10.53,7589+22,05%100
15.10.53,751+20,78%100
15.03.35,76+22,23%100
15.00.59,7599+22,21%500
15.00.39,742+19,33%673
14.59.45,7504+20,68%542
14.59.45,7534+21,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```