Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

26,31
-1,86%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5026,31-1,86%219
21.59.4926,315-1,85%163
21.59.4826,32-1,83%103
21.59.4626,325-1,81%200
21.59.4226,32-1,83%372
21.59.4026,30-1,90%101
21.59.4026,31-1,86%200
21.59.4026,30-1,90%648
21.59.4026,31-1,86%1.085
21.59.4026,315-1,85%853
21.59.4026,31-1,86%237
21.59.4026,32-1,83%1.681
21.59.4026,31-1,86%1.564
21.59.4026,315-1,85%223
21.59.3026,305-1,88%223
21.59.1926,31-1,86%100
21.59.0926,33-1,79%391
21.59.0026,34-1,75%1.375
21.58.4326,345-1,73%119
21.58.4026,34-1,75%160
21.58.3926,36-1,68%4.176
21.58.3926,365-1,66%400
21.58.3726,37-1,64%100
21.58.3226,365-1,66%200
21.58.3226,36-1,68%1.840
21.58.2926,355-1,70%113
21.58.2626,36-1,68%1.687
21.58.2026,355-1,70%100
21.58.0926,36-1,68%284
21.58.0826,37-1,64%300
OraValoreVar.%Volume
21.58.0826,36-1,68%255
21.58.0826,37-1,64%100
21.58.0826,365-1,66%100
21.58.0826,37-1,64%1.952
21.58.0326,365-1,66%104
21.58.0326,36-1,68%1.799
21.58.0326,365-1,66%388
21.58.0326,36-1,68%313
21.58.0026,37-1,64%179
21.58.0026,38-1,60%100
21.57.3626,37-1,64%1.006
21.57.2426,38-1,60%360
21.57.2326,39-1,57%360
21.57.2326,38-1,60%400
21.57.2326,37-1,64%1.300
21.57.1126,36-1,68%200
21.57.0226,36-1,68%200
21.57.0226,35-1,72%338
21.57.0226,35-1,72%100
21.56.5826,3493-1,72%273
21.56.5826,35-1,72%310
21.56.5526,355-1,70%300
21.56.5426,36-1,68%905
21.56.5126,37-1,64%100
21.56.5126,375-1,62%146
21.56.4926,37-1,64%260
21.56.4326,375-1,62%100
21.56.4326,37-1,64%605
21.56.4026,365-1,66%110
21.56.2826,37-1,64%306
OraValoreVar.%Volume
21.56.1826,38-1,60%100
21.56.1626,37-1,64%200
21.56.1626,365-1,66%200
21.56.1626,36-1,68%115
21.56.1426,35-1,72%227
21.56.0326,34-1,75%100
21.56.0226,33-1,79%100
21.56.0226,345-1,73%290
21.56.0226,34-1,75%200
21.56.0226,33-1,79%100
21.55.5326,32-1,83%100
21.55.5326,31-1,86%795
21.55.5326,30-1,90%200
21.55.4626,31-1,86%100
21.55.4226,30-1,90%362
21.55.3026,31-1,86%100
21.55.2726,30-1,90%200
21.55.2226,29-1,94%1.297
21.55.2126,295-1,92%200
21.55.2126,30-1,90%730
21.55.1126,29-1,94%200
21.55.0026,30-1,90%1.842
21.55.0026,31-1,86%100
21.55.0026,305-1,88%100
21.54.5926,32-1,83%176
21.54.5726,31-1,86%116
21.54.4526,32-1,83%100
21.54.3826,31-1,86%100
21.54.3326,325-1,81%189
21.54.3326,32-1,83%100
OraValoreVar.%Volume
21.54.2726,33-1,79%500
21.54.1726,3209-1,82%400
21.53.5926,33-1,79%100
21.53.5126,31-1,86%500
21.53.5126,32-1,83%435
21.53.4526,305-1,88%200
21.53.3226,31-1,86%400
21.53.3126,3137-1,85%180
21.53.3026,32-1,83%568
21.53.1326,33-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```