Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

32,03
+1,49%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0032,03+1,49%35.331
21.59.5832,035+1,51%100
21.59.5432,03+1,49%105
21.59.5332,04+1,52%146
21.59.5232,03+1,49%2.493
21.59.5032,035+1,51%200
21.59.4832,03+1,49%200
21.59.4732,035+1,51%100
21.59.4732,04+1,52%400
21.59.4632,03+1,49%300
21.59.4632,025+1,47%100
21.59.4632,03+1,49%910
21.59.4632,04+1,52%1.314
21.59.4132,049+1,55%100
21.59.3932,035+1,51%300
21.59.3332,04+1,52%771
21.59.2932,045+1,54%100
21.59.2932,04+1,52%309
21.59.2932,045+1,54%100
21.59.2932,04+1,52%748
21.59.2932,035+1,51%100
21.59.2232,04+1,52%1.300
21.59.1832,048+1,55%200
21.59.1732,04+1,52%384
21.59.1732,03+1,49%795
21.59.1732,025+1,47%561
21.59.1332,02+1,46%100
21.59.1332,025+1,47%200
21.59.0732,029+1,49%200
21.59.0632,02+1,46%902
OraValoreVar.%Volume
21.59.0532,025+1,47%100
21.59.0332,02+1,46%2.643
21.59.0332,005+1,41%100
21.59.0332,01+1,43%1.097
21.59.0332,005+1,41%595
21.58.5032,01+1,43%698
21.58.5032,00+1,39%200
21.58.5031,99+1,36%1.235
21.58.5031,985+1,35%256
21.58.4731,99+1,36%1.685
21.58.4431,985+1,35%200
21.58.4431,99+1,36%400
21.58.4431,985+1,35%200
21.58.4431,988+1,36%310
21.58.3931,985+1,35%300
21.58.3031,99+1,36%100
21.58.2531,98+1,33%982
21.58.1631,975+1,31%230
21.58.1231,97+1,30%796
21.58.1231,965+1,28%103
21.58.0331,97+1,30%946
21.58.0331,965+1,28%300
21.58.0331,97+1,30%100
21.58.0131,965+1,28%200
21.57.5531,97+1,30%100
21.57.3731,965+1,28%582
21.57.2031,955+1,25%844
21.57.2031,96+1,27%300
21.57.1231,96+1,27%100
21.57.0731,965+1,28%177
OraValoreVar.%Volume
21.57.0031,98+1,33%200
21.57.0031,975+1,31%178
21.56.5631,985+1,35%300
21.56.5631,98+1,33%1.278
21.56.5631,975+1,31%200
21.56.5331,97+1,30%344
21.56.5331,96+1,27%200
21.56.5131,9691+1,30%320
21.56.5131,97+1,30%100
21.56.5031,96+1,27%400
21.56.4831,965+1,28%100
21.56.4831,97+1,30%100
21.56.4831,98+1,33%670
21.56.4831,97+1,30%200
21.56.4631,975+1,31%200
21.56.2131,98+1,33%401
21.55.4331,985+1,35%304
21.55.3831,98+1,33%100
21.55.2331,985+1,35%500
21.54.4731,98+1,33%400
21.54.3831,99+1,36%350
21.54.3531,98+1,33%500
21.54.3131,985+1,35%100
21.54.3131,98+1,33%300
21.54.2231,99+1,36%120
21.53.5931,98+1,33%300
21.53.5931,97+1,30%1.100
21.53.1631,96+1,27%700
21.53.1431,955+1,25%174
21.53.0931,96+1,27%281
OraValoreVar.%Volume
21.53.0931,965+1,28%100
21.52.5331,96+1,27%300
21.52.3931,97+1,30%300
21.52.3931,9734+1,31%100
21.52.3631,975+1,31%400
21.52.1231,98+1,33%100
21.52.0031,985+1,35%900
21.51.3731,99+1,36%100
21.51.3232,00+1,39%400
21.51.1231,99+1,36%900

(*) I dati sono limitati agli ultimi 100 contratti.

```