Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

34,32
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,32INV.65.587
21.59.5434,30-0,06%200
21.59.5434,2975-0,07%100
21.59.5034,295-0,07%229
21.59.4934,29-0,09%100
21.59.4934,30-0,06%100
21.59.4534,31-0,03%600
21.59.4134,30-0,06%261
21.59.3934,31-0,03%200
21.59.3934,30-0,06%1.765
21.59.3634,31-0,03%306
21.59.3434,32INV.832
21.59.3434,33+0,03%200
21.59.3434,32INV.100
21.59.3434,33+0,03%1.423
21.59.3234,31-0,03%380
21.59.3134,32INV.760
21.59.3134,31-0,03%300
21.59.3134,30-0,06%106
21.59.3134,295-0,07%100
21.59.3134,28-0,12%735
21.59.3134,29-0,09%739
21.59.3034,31-0,03%200
21.59.2734,30-0,06%100
21.59.2534,29-0,09%700
21.59.2434,30-0,06%400
21.59.2434,31-0,03%100
21.59.2434,305-0,04%100
21.59.2434,31-0,03%420
21.59.2434,295-0,07%135
OraValoreVar.%Volume
21.59.2434,30-0,06%100
21.59.1834,31-0,03%1.650
21.59.0834,305-0,04%400
21.59.0834,31-0,03%398
21.59.0834,30-0,06%100
21.59.0834,31-0,03%460
21.59.0734,30-0,06%400
21.59.0534,305-0,04%100
21.59.0534,31-0,03%100
21.59.0034,30-0,06%333
21.58.5234,32INV.600
21.58.4734,325+0,01%100
21.58.4734,32INV.700
21.58.4434,31-0,03%1.747
21.58.4234,30-0,06%1.419
21.58.3934,31-0,03%327
21.58.3934,305-0,04%160
21.58.3934,31-0,03%700
21.58.3734,315-0,01%100
21.58.3734,31-0,03%300
21.58.3734,32INV.100
21.58.3734,31-0,03%100
21.58.3734,32INV.100
21.58.3734,315-0,01%100
21.58.3734,31-0,03%200
21.58.3634,325+0,01%100
21.58.3434,31-0,03%300
21.58.3434,32INV.200
21.58.3434,315-0,01%100
21.58.3434,31-0,03%100
OraValoreVar.%Volume
21.58.3434,32INV.960
21.58.3434,32INV.200
21.58.3334,3275+0,02%100
21.58.3334,31-0,03%300
21.58.3334,3275+0,02%100
21.58.3334,33+0,03%200
21.58.3134,32INV.300
21.58.3034,325+0,01%200
21.58.2934,33+0,03%1.528
21.58.2134,325+0,01%100
21.58.2134,33+0,03%600
21.58.2134,34+0,06%500
21.58.2034,33+0,03%100
21.58.2034,34+0,06%100
21.58.2034,33+0,03%100
21.58.2034,34+0,06%2.458
21.58.1734,33+0,03%1.100
21.58.1534,32INV.700
21.58.1034,335+0,04%398
21.58.1034,33+0,03%160
21.58.1034,34+0,06%800
21.58.0334,33+0,03%750
21.58.0334,34+0,06%733
21.58.0234,35+0,09%280
21.58.0034,345+0,07%200
21.58.0034,35+0,09%600
21.57.5734,345+0,07%100
21.57.5734,35+0,09%100
21.57.5434,349+0,08%183
21.57.5134,35+0,09%898
OraValoreVar.%Volume
21.57.4834,345+0,07%200
21.57.4634,34+0,06%200
21.57.3734,33+0,03%400
21.57.3234,34+0,06%300
21.57.2934,35+0,09%200
21.57.2934,3525+0,09%100
21.57.2934,36+0,12%1.460
21.57.2634,352+0,09%100
21.57.2634,35+0,09%1.480
21.57.1334,34+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```