Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

21,27
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,27INV.19.478
21.59.5821,29+0,09%202
21.59.5221,295+0,12%106
21.59.5221,29+0,09%678
21.59.5221,285+0,07%173
21.59.5021,28+0,05%458
21.59.5021,27INV.132
21.59.4921,29+0,09%952
21.59.3221,295+0,12%156
21.59.2421,29+0,09%100
21.59.2421,295+0,12%457
21.59.0921,29+0,09%289
21.58.5221,295+0,12%254
21.58.4121,30+0,14%178
21.58.1921,29+0,09%400
21.58.1621,285+0,07%191
21.58.0921,29+0,09%109
21.58.0821,2991+0,14%300
21.58.0221,29+0,09%756
21.58.0121,285+0,07%100
21.58.0121,28+0,05%100
21.58.0121,285+0,07%126
21.58.0121,28+0,05%3.344
21.57.5221,27INV.200
21.57.5221,275+0,02%114
21.56.5521,275+0,02%169
21.56.3721,28+0,05%200
21.56.3721,285+0,07%185
21.56.1821,285+0,07%121
21.56.0421,29+0,09%216
OraValoreVar.%Volume
21.55.5921,295+0,12%176
21.55.5621,29+0,09%100
21.55.5021,30+0,14%100
21.55.2121,305+0,16%162
21.55.0721,31+0,19%1.218
21.55.0121,315+0,21%107
21.54.5821,31+0,19%100
21.54.2421,32+0,24%124
21.54.1221,325+0,26%297
21.54.1121,33+0,28%100
21.53.1321,32+0,24%663
21.53.0521,325+0,26%100
21.53.0521,32+0,24%400
21.52.3421,315+0,21%174
21.51.4921,32+0,24%225
21.51.4121,315+0,21%229
21.51.3521,31+0,19%100
21.51.0921,315+0,21%118
21.50.5321,32+0,24%1.849
21.50.4221,315+0,21%725
21.50.2021,32+0,24%359
21.48.0921,325+0,26%400
21.47.5621,32+0,24%454
21.46.4621,315+0,21%100
21.46.3221,32+0,24%100
21.46.3221,325+0,26%100
21.46.3121,32+0,24%800
21.40.4021,30+0,14%262
21.40.4021,31+0,19%260
21.39.3421,31+0,19%400
OraValoreVar.%Volume
21.38.1321,32+0,24%149
21.37.0121,33+0,28%200
21.36.5821,32+0,24%100
21.35.2321,33+0,28%100
21.35.1121,32+0,24%600
21.35.0621,31+0,19%100
21.35.0521,32+0,24%100
21.30.1921,31+0,19%311
21.30.0721,315+0,21%100
21.28.4121,31+0,19%149
21.27.5821,315+0,21%326
21.27.5721,31+0,19%100
21.27.5721,30+0,14%1.443
21.27.5721,298+0,13%100
21.26.1321,295+0,12%100
21.24.4521,29+0,09%400
21.24.4421,28+0,05%100
21.24.4421,30+0,14%200
21.24.4421,285+0,07%110
21.24.0621,29+0,09%100
21.22.1421,30+0,14%300
21.22.1121,29+0,09%126
21.21.1021,30+0,14%316
21.20.5221,31+0,19%400
21.20.1721,315+0,21%100
21.20.0721,31+0,19%134
21.17.5021,315+0,21%100
21.15.3321,31+0,19%100
21.14.5421,30+0,14%100
21.14.0521,31+0,19%400
OraValoreVar.%Volume
21.13.5421,32+0,24%100
21.13.1121,32+0,24%100
21.13.1121,31+0,19%290
21.12.5421,31+0,19%428
21.12.1221,33+0,28%100
21.12.1121,335+0,31%600
21.12.1121,34+0,33%100
21.12.1121,345+0,35%334
21.12.1121,35+0,38%400
21.12.1121,355+0,40%7.782

(*) I dati sono limitati agli ultimi 100 contratti.

```