Milano 16:22
46.659 +1,70%
Nasdaq 16:22
25.140 +0,26%
Dow Jones 16:22
50.078 -0,08%
Londra 16:22
10.351 -0,18%
Francoforte 16:21
24.903 +0,73%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

24,89
-0,04%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.22.1124,89-0,04%100
16.22.0424,88-0,08%200
16.21.3224,87-0,12%100
16.21.1924,855-0,18%100
16.20.5024,8548-0,18%1.170
16.20.3024,87-0,12%100
16.20.3024,855-0,18%100
16.20.3024,86-0,16%100
16.20.1024,86-0,16%100
16.20.1024,85-0,20%500
16.20.1024,86-0,16%100
16.20.1024,85-0,20%127
16.20.1024,85-0,20%1.075
16.19.1524,8351-0,26%100
16.18.5524,8451-0,22%400
16.18.5524,845-0,22%100
16.18.5524,8451-0,22%100
16.18.5524,845-0,22%100
16.18.3924,8358-0,26%110
16.17.4424,84-0,24%100
16.14.4924,86-0,16%100
16.13.1824,87-0,12%100
16.12.5724,8756-0,10%294
16.12.3324,88-0,08%515
16.12.3324,89-0,04%100
16.06.3824,84-0,24%100
16.06.3824,85-0,20%450
16.06.3824,86-0,16%200
16.05.2124,86-0,16%100
16.05.1824,85-0,20%300
OraValoreVar.%Volume
16.03.2624,84-0,24%600
16.01.3824,87-0,12%300
16.01.3824,86-0,16%400
16.01.1924,8211-0,32%102
16.01.0324,84-0,24%400
15.57.2324,835-0,26%400
15.55.2124,81-0,36%125
15.55.0224,805-0,38%200
15.53.1324,8051-0,38%2.000
15.52.4924,82-0,32%100
15.52.4924,81-0,36%297
15.52.4924,82-0,32%290
15.52.4524,81-0,36%125
15.52.4524,84-0,24%100
15.52.3324,8556-0,18%500
15.52.0724,87-0,12%119
15.51.4524,8651-0,14%100
15.51.4324,8913-0,03%250
15.51.2024,8901-0,04%186
15.50.4924,87-0,12%200
15.50.4524,91+0,04%153
15.50.0524,915+0,06%100
15.49.1324,94+0,16%100
15.49.1324,95+0,20%437
15.49.0524,96+0,24%565
15.49.0524,97+0,28%100
15.48.5224,98+0,32%300
15.48.1325,00+0,40%250
15.48.0824,99+0,36%350
15.48.0825,00+0,40%350
OraValoreVar.%Volume
15.47.5025,03+0,52%100
15.47.3425,00+0,40%800
15.47.3425,003+0,41%893
15.47.3425,019+0,48%893
15.47.3425,00+0,40%433
15.47.2425,03+0,52%100
15.47.1625,01+0,44%200
15.47.1325,0097+0,44%100
15.47.1325,01+0,44%200
15.47.1324,99+0,36%100
15.47.1325,00+0,40%200
15.47.1324,99+0,36%800
15.47.1325,00+0,40%200
15.47.1325,01+0,44%112
15.47.1325,00+0,40%6.039
15.47.1324,99+0,36%100
15.47.1325,00+0,40%100
15.47.1324,99+0,36%300
15.47.1325,00+0,40%5.524
15.47.1324,985+0,34%100
15.47.1324,99+0,36%1.190
15.46.5324,985+0,34%100
15.46.5324,98+0,32%100
15.46.5324,99+0,36%687
15.46.5325,00+0,40%141
15.46.2024,99+0,36%859
15.46.2024,97+0,28%208
15.46.2024,96+0,24%200
15.45.2824,90INV.370
15.45.2724,905+0,02%250
OraValoreVar.%Volume
15.45.0024,905+0,02%100
15.45.0024,90INV.885
15.44.5724,90INV.100
15.43.1324,88-0,08%100
15.43.0524,89-0,04%100
15.43.0524,9001INV.375
15.43.0524,90INV.150
15.43.0524,9001INV.100
15.43.0524,90INV.325
15.43.0524,8901-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```