Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

27,19
-1,66%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0027,19-1,66%31.761
20.59.5827,1888-1,67%100
20.59.5627,185-1,68%300
20.59.5627,19-1,66%1.100
20.59.5627,18-1,70%200
20.59.5627,17-1,74%1.247
20.59.5127,18-1,70%149
20.59.5027,17-1,74%100
20.59.4927,175-1,72%400
20.59.4627,172-1,73%200
20.59.4527,17-1,74%850
20.59.4227,18-1,70%100
20.59.3927,17-1,74%104
20.59.3527,18-1,70%100
20.59.3427,175-1,72%100
20.59.3427,18-1,70%502
20.59.3427,17-1,74%300
20.59.3027,18-1,70%400
20.59.2227,185-1,68%889
20.59.1227,1805-1,70%293
20.59.1227,18-1,70%428
20.59.1227,185-1,68%163
20.59.1027,18-1,70%1.147
20.59.1027,17-1,74%400
20.59.1027,18-1,70%3.605
20.59.0027,1805-1,70%300
20.58.4727,18-1,70%468
20.58.4527,185-1,68%100
20.58.4527,19-1,66%125
20.58.4427,185-1,68%300
OraValoreVar.%Volume
20.58.4427,19-1,66%100
20.58.4427,185-1,68%100
20.58.4327,19-1,66%2.092
20.58.3927,195-1,65%100
20.58.2827,19-1,66%300
20.58.2727,185-1,68%100
20.58.2727,19-1,66%300
20.58.2427,19-1,66%304
20.58.2427,195-1,65%119
20.58.2327,195-1,65%334
20.58.2327,19-1,66%632
20.58.2327,1905-1,66%391
20.58.1227,19-1,66%1.651
20.58.0527,20-1,63%162
20.57.5527,21-1,59%400
20.57.5527,20-1,63%300
20.57.5027,19-1,66%200
20.57.5027,20-1,63%782
20.57.4227,21-1,59%300
20.57.4227,20-1,63%125
20.57.4227,21-1,59%100
20.57.4227,20-1,63%514
20.57.4227,205-1,61%354
20.57.4227,21-1,59%300
20.57.1827,20-1,63%280
20.57.1627,205-1,61%348
20.57.1627,21-1,59%100
20.56.4027,20-1,63%155
20.56.4027,195-1,65%480
20.56.3727,20-1,63%100
OraValoreVar.%Volume
20.56.3727,19-1,66%400
20.56.1727,18-1,70%234
20.56.1227,195-1,65%256
20.56.1227,19-1,66%776
20.56.0527,185-1,68%545
20.55.5427,18-1,70%325
20.55.5427,185-1,68%100
20.55.4427,19-1,66%1.145
20.55.3527,185-1,68%100
20.55.1127,19-1,66%273
20.55.0127,20-1,63%200
20.55.0027,21-1,59%300
20.55.0027,22-1,56%907
20.54.5127,225-1,54%200
20.54.4027,23-1,52%392
20.54.1527,225-1,54%100
20.53.5627,22-1,56%279
20.53.4027,225-1,54%4.099
20.53.2427,215-1,57%100
20.53.2427,21-1,59%100
20.53.2427,20-1,63%200
20.52.4627,19-1,66%250
20.52.4327,195-1,65%130
20.52.3327,19-1,66%200
20.52.2827,185-1,68%100
20.52.2027,18-1,70%300
20.52.1727,17-1,74%419
20.52.1227,165-1,75%100
20.51.5327,17-1,74%164
20.51.4727,175-1,72%400
OraValoreVar.%Volume
20.51.4627,18-1,70%1.200
20.51.2127,19-1,66%200
20.51.1527,185-1,68%111
20.51.1527,19-1,66%500
20.51.1027,20-1,63%409
20.50.5427,205-1,61%100
20.50.5027,22-1,56%186
20.50.5027,218-1,56%600
20.50.4927,21-1,59%1.200
20.50.3227,20-1,63%125

(*) I dati sono limitati agli ultimi 100 contratti.

```