Milano 13:07
51.703 +1,06%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:07
10.608 +1,18%
Francoforte 13:07
24.998 +1,51%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

26,31
-1,86%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5026,31INV.219
21.59.4926,315+0,02%163
21.59.4826,32+0,04%103
21.59.4626,325+0,06%200
21.59.4226,32+0,04%372
21.59.4026,30-0,04%101
21.59.4026,31INV.200
21.59.4026,30-0,04%648
21.59.4026,31INV.1.085
21.59.4026,315+0,02%853
21.59.4026,31INV.237
21.59.4026,32+0,04%1.681
21.59.4026,31INV.1.564
21.59.4026,315+0,02%223
21.59.3026,305-0,02%223
21.59.1926,31INV.100
21.59.0926,33+0,08%391
21.59.0026,34+0,11%1.375
21.58.4326,345+0,13%119
21.58.4026,34+0,11%160
21.58.3926,36+0,19%4.176
21.58.3926,365+0,21%400
21.58.3726,37+0,23%100
21.58.3226,365+0,21%200
21.58.3226,36+0,19%1.840
21.58.2926,355+0,17%113
21.58.2626,36+0,19%1.687
21.58.2026,355+0,17%100
21.58.0926,36+0,19%284
21.58.0826,37+0,23%300
OraValoreVar.%Volume
21.58.0826,36+0,19%255
21.58.0826,37+0,23%100
21.58.0826,365+0,21%100
21.58.0826,37+0,23%1.952
21.58.0326,365+0,21%104
21.58.0326,36+0,19%1.799
21.58.0326,365+0,21%388
21.58.0326,36+0,19%313
21.58.0026,37+0,23%179
21.58.0026,38+0,27%100
21.57.3626,37+0,23%1.006
21.57.2426,38+0,27%360
21.57.2326,39+0,30%360
21.57.2326,38+0,27%400
21.57.2326,37+0,23%1.300
21.57.1126,36+0,19%200
21.57.0226,36+0,19%200
21.57.0226,35+0,15%338
21.57.0226,35+0,15%100
21.56.5826,3493+0,15%273
21.56.5826,35+0,15%310
21.56.5526,355+0,17%300
21.56.5426,36+0,19%905
21.56.5126,37+0,23%100
21.56.5126,375+0,25%146
21.56.4926,37+0,23%260
21.56.4326,375+0,25%100
21.56.4326,37+0,23%605
21.56.4026,365+0,21%110
21.56.2826,37+0,23%306
OraValoreVar.%Volume
21.56.1826,38+0,27%100
21.56.1626,37+0,23%200
21.56.1626,365+0,21%200
21.56.1626,36+0,19%115
21.56.1426,35+0,15%227
21.56.0326,34+0,11%100
21.56.0226,33+0,08%100
21.56.0226,345+0,13%290
21.56.0226,34+0,11%200
21.56.0226,33+0,08%100
21.55.5326,32+0,04%100
21.55.5326,31INV.795
21.55.5326,30-0,04%200
21.55.4626,31INV.100
21.55.4226,30-0,04%362
21.55.3026,31INV.100
21.55.2726,30-0,04%200
21.55.2226,29-0,08%1.297
21.55.2126,295-0,06%200
21.55.2126,30-0,04%730
21.55.1126,29-0,08%200
21.55.0026,30-0,04%1.842
21.55.0026,31INV.100
21.55.0026,305-0,02%100
21.54.5926,32+0,04%176
21.54.5726,31INV.116
21.54.4526,32+0,04%100
21.54.3826,31INV.100
21.54.3326,325+0,06%189
21.54.3326,32+0,04%100
OraValoreVar.%Volume
21.54.2726,33+0,08%500
21.54.1726,3209+0,04%400
21.53.5926,33+0,08%100
21.53.5126,31INV.500
21.53.5126,32+0,04%435
21.53.4526,305-0,02%200
21.53.3226,31INV.400
21.53.3126,3137+0,01%180
21.53.3026,32+0,04%568
21.53.1326,33+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```