Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

27,47
+1,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0027,47INV.23.818
20.59.5427,48+0,04%176
20.59.5327,47INV.200
20.59.5327,48+0,04%556
20.59.5027,465-0,02%337
20.59.4927,455-0,05%200
20.59.4927,45-0,07%200
20.59.4927,46-0,04%3.310
20.59.4827,465-0,02%200
20.59.4827,46-0,04%325
20.59.4827,465-0,02%200
20.59.4827,47INV.400
20.59.4727,48+0,04%211
20.59.4627,49+0,07%125
20.59.4627,485+0,05%100
20.59.4627,49+0,07%100
20.59.4527,475+0,02%200
20.59.2527,48+0,04%658
20.59.2127,47INV.270
20.59.2027,48+0,04%300
20.59.0027,49+0,07%545
20.58.5227,48+0,04%200
20.58.5127,49+0,07%169
20.58.4927,48+0,04%300
20.58.4727,475+0,02%100
20.58.4327,47INV.709
20.58.3427,48+0,04%500
20.58.3227,49+0,07%751
20.58.3227,50+0,11%2.105
20.58.1227,49+0,07%225
OraValoreVar.%Volume
20.58.0527,495+0,09%100
20.58.0427,49+0,07%954
20.58.0327,50+0,11%1.251
20.57.5827,495+0,09%100
20.57.4827,48+0,04%100
20.57.2027,495+0,09%200
20.57.1727,49+0,07%400
20.57.0927,48+0,04%300
20.57.0727,47INV.820
20.56.5627,46-0,04%600
20.56.4727,458-0,04%100
20.56.2927,46-0,04%677
20.56.0927,47INV.310
20.56.0227,48+0,04%200
20.55.3827,47INV.560
20.55.3127,47INV.300
20.55.3127,475+0,02%130
20.55.2427,46-0,04%100
20.55.2127,455-0,05%130
20.55.2127,45-0,07%900
20.55.0827,43-0,15%300
20.55.0327,425-0,16%200
20.54.3527,42-0,18%631
20.54.0727,415-0,20%163
20.53.4327,41-0,22%814
20.53.2927,40-0,25%200
20.53.2927,42-0,18%300
20.53.2927,41-0,22%125
20.53.2927,40-0,25%700
20.53.1827,40-0,25%5.400
OraValoreVar.%Volume
20.53.1827,405-0,24%127
20.53.1227,41-0,22%1.575
20.52.3127,40-0,25%1.501
20.52.1727,415-0,20%100
20.51.3327,42-0,18%200
20.50.4227,44-0,11%458
20.50.4227,43-0,15%400
20.50.3927,45-0,07%100
20.50.2827,445-0,09%200
20.50.2827,45-0,07%300
20.50.2827,46-0,04%300
20.49.2727,47INV.314
20.49.0627,48+0,04%100
20.48.5227,49+0,07%100
20.48.4327,48+0,04%300
20.48.2727,475+0,02%300
20.48.2527,47INV.100
20.47.5427,4707INV.400
20.47.1527,475+0,02%100
20.46.1827,47INV.100
20.44.5627,45-0,07%500
20.44.2227,44-0,11%100
20.43.2927,45-0,07%100
20.43.1927,46-0,04%300
20.43.1827,455-0,05%100
20.43.0127,46-0,04%100
20.42.2027,45-0,07%100
20.41.4327,465-0,02%300
20.41.2827,45-0,07%100
20.41.2627,47INV.300
OraValoreVar.%Volume
20.41.2627,471INV.200
20.41.0027,48+0,04%366
20.40.5127,4835+0,05%181
20.39.4127,485+0,05%200
20.39.4027,48+0,04%100
20.39.3227,47INV.100
20.39.2927,49+0,07%100
20.39.2727,475+0,02%100
20.39.1027,45-0,07%100
20.37.3827,46-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```