Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

32,03
+1,49%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0032,03INV.35.331
21.59.5832,035+0,02%100
21.59.5432,03INV.105
21.59.5332,04+0,03%146
21.59.5232,03INV.2.493
21.59.5032,035+0,02%200
21.59.4832,03INV.200
21.59.4732,035+0,02%100
21.59.4732,04+0,03%400
21.59.4632,03INV.300
21.59.4632,025-0,02%100
21.59.4632,03INV.910
21.59.4632,04+0,03%1.314
21.59.4132,049+0,06%100
21.59.3932,035+0,02%300
21.59.3332,04+0,03%771
21.59.2932,045+0,05%100
21.59.2932,04+0,03%309
21.59.2932,045+0,05%100
21.59.2932,04+0,03%748
21.59.2932,035+0,02%100
21.59.2232,04+0,03%1.300
21.59.1832,048+0,06%200
21.59.1732,04+0,03%384
21.59.1732,03INV.795
21.59.1732,025-0,02%561
21.59.1332,02-0,03%100
21.59.1332,025-0,02%200
21.59.0732,029INV.200
21.59.0632,02-0,03%902
OraValoreVar.%Volume
21.59.0532,025-0,02%100
21.59.0332,02-0,03%2.643
21.59.0332,005-0,08%100
21.59.0332,01-0,06%1.097
21.59.0332,005-0,08%595
21.58.5032,01-0,06%698
21.58.5032,00-0,09%200
21.58.5031,99-0,12%1.235
21.58.5031,985-0,14%256
21.58.4731,99-0,12%1.685
21.58.4431,985-0,14%200
21.58.4431,99-0,12%400
21.58.4431,985-0,14%200
21.58.4431,988-0,13%310
21.58.3931,985-0,14%300
21.58.3031,99-0,12%100
21.58.2531,98-0,16%982
21.58.1631,975-0,17%230
21.58.1231,97-0,19%796
21.58.1231,965-0,20%103
21.58.0331,97-0,19%946
21.58.0331,965-0,20%300
21.58.0331,97-0,19%100
21.58.0131,965-0,20%200
21.57.5531,97-0,19%100
21.57.3731,965-0,20%582
21.57.2031,955-0,23%844
21.57.2031,96-0,22%300
21.57.1231,96-0,22%100
21.57.0731,965-0,20%177
OraValoreVar.%Volume
21.57.0031,98-0,16%200
21.57.0031,975-0,17%178
21.56.5631,985-0,14%300
21.56.5631,98-0,16%1.278
21.56.5631,975-0,17%200
21.56.5331,97-0,19%344
21.56.5331,96-0,22%200
21.56.5131,9691-0,19%320
21.56.5131,97-0,19%100
21.56.5031,96-0,22%400
21.56.4831,965-0,20%100
21.56.4831,97-0,19%100
21.56.4831,98-0,16%670
21.56.4831,97-0,19%200
21.56.4631,975-0,17%200
21.56.2131,98-0,16%401
21.55.4331,985-0,14%304
21.55.3831,98-0,16%100
21.55.2331,985-0,14%500
21.54.4731,98-0,16%400
21.54.3831,99-0,12%350
21.54.3531,98-0,16%500
21.54.3131,985-0,14%100
21.54.3131,98-0,16%300
21.54.2231,99-0,12%120
21.53.5931,98-0,16%300
21.53.5931,97-0,19%1.100
21.53.1631,96-0,22%700
21.53.1431,955-0,23%174
21.53.0931,96-0,22%281
OraValoreVar.%Volume
21.53.0931,965-0,20%100
21.52.5331,96-0,22%300
21.52.3931,97-0,19%300
21.52.3931,9734-0,18%100
21.52.3631,975-0,17%400
21.52.1231,98-0,16%100
21.52.0031,985-0,14%900
21.51.3731,99-0,12%100
21.51.3232,00-0,09%400
21.51.1231,99-0,12%900

(*) I dati sono limitati agli ultimi 100 contratti.

```