Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

21,27
-0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,27-0,28%19.478
21.59.5821,29-0,19%202
21.59.5221,295-0,16%106
21.59.5221,29-0,19%678
21.59.5221,285-0,21%173
21.59.5021,28-0,23%458
21.59.5021,27-0,28%132
21.59.4921,29-0,19%952
21.59.3221,295-0,16%156
21.59.2421,29-0,19%100
21.59.2421,295-0,16%457
21.59.0921,29-0,19%289
21.58.5221,295-0,16%254
21.58.4121,30-0,14%178
21.58.1921,29-0,19%400
21.58.1621,285-0,21%191
21.58.0921,29-0,19%109
21.58.0821,2991-0,14%300
21.58.0221,29-0,19%756
21.58.0121,285-0,21%100
21.58.0121,28-0,23%100
21.58.0121,285-0,21%126
21.58.0121,28-0,23%3.344
21.57.5221,27-0,28%200
21.57.5221,275-0,26%114
21.56.5521,275-0,26%169
21.56.3721,28-0,23%200
21.56.3721,285-0,21%185
21.56.1821,285-0,21%121
21.56.0421,29-0,19%216
OraValoreVar.%Volume
21.55.5921,295-0,16%176
21.55.5621,29-0,19%100
21.55.5021,30-0,14%100
21.55.2121,305-0,12%162
21.55.0721,31-0,09%1.218
21.55.0121,315-0,07%107
21.54.5821,31-0,09%100
21.54.2421,32-0,05%124
21.54.1221,325-0,02%297
21.54.1121,33INV.100
21.53.1321,32-0,05%663
21.53.0521,325-0,02%100
21.53.0521,32-0,05%400
21.52.3421,315-0,07%174
21.51.4921,32-0,05%225
21.51.4121,315-0,07%229
21.51.3521,31-0,09%100
21.51.0921,315-0,07%118
21.50.5321,32-0,05%1.849
21.50.4221,315-0,07%725
21.50.2021,32-0,05%359
21.48.0921,325-0,02%400
21.47.5621,32-0,05%454
21.46.4621,315-0,07%100
21.46.3221,32-0,05%100
21.46.3221,325-0,02%100
21.46.3121,32-0,05%800
21.40.4021,30-0,14%262
21.40.4021,31-0,09%260
21.39.3421,31-0,09%400
OraValoreVar.%Volume
21.38.1321,32-0,05%149
21.37.0121,33INV.200
21.36.5821,32-0,05%100
21.35.2321,33INV.100
21.35.1121,32-0,05%600
21.35.0621,31-0,09%100
21.35.0521,32-0,05%100
21.30.1921,31-0,09%311
21.30.0721,315-0,07%100
21.28.4121,31-0,09%149
21.27.5821,315-0,07%326
21.27.5721,31-0,09%100
21.27.5721,30-0,14%1.443
21.27.5721,298-0,15%100
21.26.1321,295-0,16%100
21.24.4521,29-0,19%400
21.24.4421,28-0,23%100
21.24.4421,30-0,14%200
21.24.4421,285-0,21%110
21.24.0621,29-0,19%100
21.22.1421,30-0,14%300
21.22.1121,29-0,19%126
21.21.1021,30-0,14%316
21.20.5221,31-0,09%400
21.20.1721,315-0,07%100
21.20.0721,31-0,09%134
21.17.5021,315-0,07%100
21.15.3321,31-0,09%100
21.14.5421,30-0,14%100
21.14.0521,31-0,09%400
OraValoreVar.%Volume
21.13.5421,32-0,05%100
21.13.1121,32-0,05%100
21.13.1121,31-0,09%290
21.12.5421,31-0,09%428
21.12.1221,33INV.100
21.12.1121,335+0,02%600
21.12.1121,34+0,05%100
21.12.1121,345+0,07%334
21.12.1121,35+0,09%400
21.12.1121,355+0,12%7.782

(*) I dati sono limitati agli ultimi 100 contratti.

```