Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Torm

ISIN: GB00BZ3CNK81 - Mercato: NASDAQ - National

26,06
-0,95%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0026,06-0,95%50.581
21.59.5626,05-0,99%400
21.59.5026,06-0,95%302
21.59.4526,065-0,93%200
21.59.4226,06-0,95%137
21.59.4126,05-0,99%1.666
21.59.3926,045-1,01%200
21.59.3926,05-0,99%819
21.59.3926,04-1,03%700
21.59.3926,05-0,99%473
21.59.3126,06-0,95%877
21.59.2926,07-0,91%160
21.59.2726,06-0,95%100
21.59.2626,07-0,91%100
21.59.2626,075-0,89%143
21.59.2026,085-0,86%100
21.59.1926,09-0,84%655
21.59.1626,085-0,86%530
21.59.1626,09-0,84%1.638
21.59.1626,095-0,82%200
21.59.1626,09-0,84%220
21.59.1426,10-0,80%100
21.59.1426,095-0,82%100
21.59.1426,09-0,84%830
21.59.1126,105-0,78%172
21.59.1126,11-0,76%350
21.59.0726,1075-0,77%200
21.59.0626,105-0,78%100
21.59.0326,11-0,76%500
21.59.0226,10-0,80%423
OraValoreVar.%Volume
21.58.5926,105-0,78%176
21.58.5926,11-0,76%1.033
21.58.5926,12-0,72%400
21.58.5826,11-0,76%200
21.58.5526,125-0,70%350
21.58.5026,12-0,72%187
21.58.5026,125-0,70%204
21.58.5026,12-0,72%2.704
21.58.4826,115-0,74%117
21.58.4826,12-0,72%1.956
21.58.4526,11-0,76%393
21.58.4526,12-0,72%200
21.58.4426,11-0,76%526
21.58.3826,12-0,72%237
21.58.3826,11-0,76%650
21.58.3726,115-0,74%723
21.58.3126,12-0,72%100
21.58.2926,115-0,74%960
21.58.2826,12-0,72%798
21.58.2526,115-0,74%200
21.58.2526,11-0,76%556
21.58.2526,11-0,76%507
21.58.2326,105-0,78%100
21.58.2126,11-0,76%754
21.58.1526,115-0,74%312
21.58.1526,11-0,76%1.446
21.58.1526,115-0,74%100
21.58.1326,12-0,72%200
21.58.0526,11-0,76%200
21.58.0526,10-0,80%300
OraValoreVar.%Volume
21.58.0326,11-0,76%400
21.57.5926,09-0,84%433
21.57.5026,08-0,87%497
21.57.4426,09-0,84%200
21.57.4326,085-0,86%100
21.57.3826,07-0,91%300
21.57.3726,06-0,95%1.117
21.57.3726,055-0,97%310
21.57.3726,05-0,99%100
21.57.3726,055-0,97%200
21.57.3726,05-0,99%100
21.57.3726,055-0,97%590
21.57.3526,06-0,95%100
21.57.3526,05-0,99%300
21.57.3026,04-1,03%300
21.57.2826,035-1,05%502
21.57.2326,04-1,03%200
21.57.2226,0395-1,03%293
21.57.2226,04-1,03%412
21.57.1526,02-1,10%300
21.57.1426,03-1,06%796
21.57.1226,025-1,08%204
21.57.1226,03-1,06%200
21.57.1226,02-1,10%400
21.57.0926,01-1,14%392
21.57.0826,02-1,10%100
21.57.0426,01-1,14%100
21.57.0325,99-1,22%100
21.57.0125,98-1,25%400
21.57.0025,99-1,22%350
OraValoreVar.%Volume
21.56.5625,975-1,27%402
21.56.5525,97-1,29%3.016
21.56.5425,965-1,31%376
21.56.5225,96-1,33%100
21.56.5225,965-1,31%100
21.56.5225,97-1,29%100
21.56.5125,96-1,33%471
21.56.4325,97-1,29%100
21.56.4325,96-1,33%100
21.56.4325,9595-1,33%141

(*) I dati sono limitati agli ultimi 100 contratti.

```