Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Toro

ISIN: MHY8900D1085 - Mercato: NASDAQ - National

4,13
+0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.114,13+0,73%100
21.57.204,15+1,22%200
21.55.434,1679+1,66%103
21.45.234,1499+1,22%151
21.35.014,14+0,98%100
21.20.174,1484+1,18%148
21.02.014,17+1,71%1.991
20.56.224,16+1,46%100
20.54.184,1599+1,46%334
20.51.574,1517+1,26%137
20.51.484,1547+1,33%115
20.51.224,1597+1,46%200
20.51.224,14+0,98%104
20.51.224,1598+1,46%200
20.51.224,1599+1,46%200
20.51.024,1599+1,46%320
20.47.474,1368+0,90%200
20.28.194,13+0,73%100
20.21.244,165+1,59%100
20.21.234,12+0,49%100
20.16.494,165+1,59%672
20.09.524,12+0,49%100
20.09.524,138+0,93%400
20.09.294,165+1,59%100
19.56.514,14+0,98%100
19.56.014,15+1,22%100
19.55.564,18+1,95%300
19.55.564,16+1,46%100
19.55.564,17+1,71%100
19.55.564,18+1,95%100
OraValoreVar.%Volume
19.54.174,205+2,56%100
19.48.434,20+2,44%498
19.48.294,215+2,80%100
19.21.284,205+2,56%100
19.21.254,1811+1,98%900
19.11.264,2105+2,70%125
19.08.104,20+2,44%300
19.07.244,215+2,80%100
19.05.014,2016+2,48%100
18.58.104,215+2,80%100
18.58.034,20+2,44%518
18.54.084,23+3,17%276
18.48.334,21+2,68%100
18.32.164,20+2,44%100
18.00.384,22+2,93%100
17.29.364,2221+2,98%100
17.27.064,24+3,41%100
17.27.064,2401+3,42%200
17.27.064,24+3,41%200
17.27.064,2401+3,42%600
17.27.064,25+3,66%100
17.27.064,252+3,71%100
17.27.064,23+3,17%1.501
17.26.264,255+3,78%899
17.19.174,246+3,56%200
17.19.174,2421+3,47%100
17.08.564,25+3,66%100
16.55.034,2663+4,06%600
16.51.204,2648+4,02%200
16.29.104,29+4,63%100
OraValoreVar.%Volume
16.17.364,272+4,20%200
16.17.364,2663+4,06%223
16.17.364,25+3,66%623
16.17.364,245+3,54%100
16.17.364,2663+4,06%100
16.17.304,26+3,90%100
16.17.304,25+3,66%100
16.17.304,26+3,90%200
16.17.304,25+3,66%200
16.15.344,27+4,15%451
16.12.334,26+3,90%2.668
16.12.204,28+4,39%100
16.11.094,2799+4,39%410
16.07.074,28+4,39%100
16.03.304,24+3,41%1.115
15.58.584,2372+3,35%100
15.58.404,22+2,93%100
15.52.584,21+2,68%400
15.52.074,24+3,41%6.059
15.46.584,20+2,44%200
15.46.584,1999+2,44%800
15.46.584,1998+2,43%200
15.46.584,19+2,20%100
15.46.584,22+2,93%9.717
15.45.574,20+2,44%100
15.45.394,21+2,68%100
15.45.394,20+2,44%1.019
15.42.534,1906+2,21%486
15.32.104,12+0,49%400
15.30.154,15+1,22%168
OraValoreVar.%Volume
15.30.004,06-0,98%225
22.00.004,10INV.132

(*) I dati sono limitati agli ultimi 100 contratti.

```