Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Toro

ISIN: MHY8900D1085 - Mercato: NASDAQ - National

5,58
+0,72%

valuta in USD

Ultimo aggiornamento: 22/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.005,58+0,72%1.255
21.59.535,59+0,90%400
21.59.505,61+1,26%178
21.59.365,59+0,90%400
21.59.235,575+0,63%100
21.57.095,61+1,26%100
21.57.025,605+1,17%120
21.57.025,60+1,08%126
21.51.245,615+1,35%260
21.51.215,58+0,72%600
21.51.215,615+1,35%1.040
21.48.485,635+1,71%200
21.43.435,55+0,18%8.000
21.43.435,615+1,35%1.240
21.43.135,65+1,99%238
21.38.555,6626+2,21%400
21.36.515,675+2,44%226
21.27.085,66+2,17%200
21.15.335,67+2,35%444
21.08.365,66+2,17%600
21.06.405,67+2,35%520
21.05.085,6975+2,84%120
21.05.075,675+2,44%100
21.05.075,69+2,71%100
21.05.075,6975+2,84%120
21.00.005,7036+2,95%300
20.58.435,6761+2,46%101
20.57.445,695+2,80%500
20.56.545,69+2,71%150
20.55.585,699+2,87%250
OraValoreVar.%Volume
20.47.565,72+3,25%100
20.44.125,7283+3,40%100
20.43.015,72+3,25%100
20.43.015,71+3,07%200
20.32.525,71+3,07%113
20.09.245,71+3,07%240
20.00.105,7099+3,07%113
19.58.455,6501+1,99%682
19.58.215,70+2,89%100
19.58.215,655+2,08%100
19.58.205,70+2,89%100
19.58.205,68+2,53%2.500
19.57.325,70+2,89%100
19.57.275,6808+2,54%100
19.56.455,69+2,71%100
19.56.415,675+2,44%103
19.56.405,68+2,53%103
19.56.405,67+2,35%2.338
19.52.475,65+1,99%120
19.50.415,67+2,35%162
19.34.395,63+1,62%100
19.23.585,67+2,35%469
19.22.345,68+2,53%118
19.14.175,68+2,53%200
19.14.175,67+2,35%200
19.14.135,62+1,44%2.240
19.05.365,67+2,35%100
19.01.535,62+1,44%1.000
18.59.485,66+2,17%200
18.59.485,6299+1,62%100
OraValoreVar.%Volume
18.59.485,67+2,35%100
18.59.485,66+2,17%100
18.59.485,65+1,99%200
18.59.485,64+1,81%100
18.59.485,63+1,62%100
18.59.485,6299+1,62%200
18.51.045,63+1,62%100
18.51.035,62+1,44%110
18.45.255,63+1,62%100
18.38.595,615+1,35%110
18.38.555,62+1,44%210
18.38.555,625+1,53%110
18.27.305,6086+1,24%100
18.21.525,63+1,62%278
18.18.435,6299+1,62%1.000
18.10.225,625+1,53%100
18.06.595,63+1,62%200
18.06.105,62+1,44%100
18.06.105,625+1,53%110
18.05.055,63+1,62%100
17.59.565,625+1,53%110
17.59.565,63+1,62%989
17.58.285,6202+1,45%190
17.48.375,63+1,62%1.700
17.44.585,56+0,36%178
17.42.165,595+0,99%500
17.35.575,62+1,44%900
17.35.575,63+1,62%100
17.35.575,628+1,59%100
17.35.575,628+1,59%100
OraValoreVar.%Volume
17.34.395,62+1,44%2.100
17.32.175,62+1,44%400
17.32.175,63+1,62%160
17.31.325,60+1,08%501
17.31.325,58+0,72%199
17.31.325,60+1,08%2.289
16.59.285,555+0,27%100
16.59.275,595+0,99%1.400
16.51.585,60+1,08%200
16.50.495,60+1,08%1.254

(*) I dati sono limitati agli ultimi 100 contratti.

```