Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:03
23.011 +1,65%

Toro

ISIN: MHY8900D1085 - Mercato: NASDAQ - National

3,67
+6,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.503,74+1,91%100
20.59.463,73+1,63%200
20.59.463,74+1,91%300
20.59.463,7365+1,81%100
20.59.463,731+1,66%400
20.58.483,69+0,54%140
20.56.583,725+1,50%100
20.56.583,72+1,36%100
20.50.023,73+1,63%200
20.42.303,72+1,36%100
20.18.133,69+0,54%200
20.17.243,71+1,09%200
20.17.053,70+0,82%100
20.12.313,71+1,09%100
20.12.313,70+0,82%200
19.51.043,71+1,09%163
19.35.483,67INV.600
19.35.413,66-0,27%200
19.35.413,67INV.5.700
19.35.413,6693-0,02%100
19.35.413,6572-0,35%600
18.58.383,63-1,09%100
18.53.013,615-1,50%100
18.52.253,63-1,09%200
18.22.593,595-2,04%646
18.22.593,592-2,13%327
18.22.593,601-1,88%546
18.22.593,6099-1,64%100
18.22.593,61-1,63%100
18.09.373,58-2,45%100
OraValoreVar.%Volume
18.09.373,60-1,91%586
18.09.353,61-1,63%100
17.58.123,64-0,82%1.500
17.55.243,68+0,27%169
17.50.243,64-0,82%1.440
17.45.003,65-0,54%100
17.43.463,67INV.200
17.21.343,64-0,82%250
16.48.113,595-2,04%200
16.47.053,60-1,91%2.500
16.43.193,64-0,82%100
16.43.193,65-0,54%100
16.40.253,65-0,54%100
16.30.003,6101-1,63%100
16.28.523,635-0,95%1.000
16.19.123,63-1,09%100
16.19.113,61-1,63%100
16.19.113,59-2,18%200
16.19.113,60-1,91%300
16.19.113,59-2,18%200
16.19.113,60-1,91%300
16.19.113,598-1,96%800
16.19.113,565-2,86%800
16.19.113,598-1,96%300
15.57.083,565-2,86%100
15.52.513,60-1,91%200
15.25.523,565-2,86%376
15.19.033,60-1,91%200
15.10.473,59-2,18%181
15.00.323,58-2,45%100
OraValoreVar.%Volume
14.50.553,55-3,27%150
14.50.373,5104-4,35%600
14.50.303,55-3,27%907
14.50.243,5001-4,63%500
14.50.043,55-3,27%200
14.42.003,45-5,99%500
14.41.183,50-4,63%1.000
14.39.323,45-5,99%301
14.39.143,47-5,45%500
14.30.003,45-5,99%137
21.00.003,44-6,27%482

(*) I dati sono limitati agli ultimi 100 contratti.

```