Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Toro

ISIN: MHY8900D1085 - Mercato: NASDAQ - National

5,4
-0,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.545,40INV.100
21.59.535,42+0,37%170
21.59.535,37-0,56%200
21.59.375,415+0,28%300
21.58.035,39-0,19%100
21.54.585,43+0,56%100
21.54.585,40INV.207
21.53.285,41+0,19%100
21.53.285,42+0,37%100
21.53.275,41+0,19%546
21.53.275,42+0,37%100
21.50.345,45+0,93%100
21.48.455,46+1,11%100
21.47.565,49+1,67%100
21.43.085,435+0,65%100
21.30.225,45+0,93%100
21.30.175,47+1,30%1.000
21.30.175,46+1,11%100
21.26.355,4754+1,40%116
21.24.505,485+1,57%100
21.24.325,49+1,67%100
21.22.375,485+1,57%100
21.20.475,48+1,48%100
21.17.285,485+1,57%400
21.17.285,50+1,85%100
21.17.285,485+1,57%200
21.16.515,49+1,67%400
21.16.515,48+1,48%100
21.16.185,48+1,48%200
21.16.175,475+1,39%140
OraValoreVar.%Volume
21.16.175,49+1,67%100
21.13.365,4735+1,36%1.000
20.32.165,44+0,74%100
20.23.475,43+0,56%100
20.23.475,42+0,37%100
20.23.475,46+1,11%700
20.15.005,455+1,02%646
20.14.465,45+0,93%125
20.12.275,435+0,65%1.000
20.08.115,4759+1,41%100
20.04.395,4874+1,62%269
20.03.275,40INV.200
20.00.005,42+0,37%100
19.46.305,42+0,37%100
19.46.305,41+0,19%100
19.29.125,41+0,19%340
19.18.345,45+0,93%637
18.52.315,42+0,37%100
18.52.045,39-0,19%100
18.52.045,40INV.236
18.52.045,41+0,19%200
18.52.045,39-0,19%100
18.52.045,40INV.100
18.52.045,41+0,19%100
18.48.395,46+1,11%400
18.41.405,4593+1,10%273
18.38.045,39-0,19%100
18.11.495,3917-0,15%175
18.05.505,40INV.100
17.12.025,3901-0,18%100
OraValoreVar.%Volume
17.09.415,40INV.100
17.06.485,4173+0,32%114
16.53.235,445+0,83%142
16.53.215,50+1,85%991
16.45.265,435+0,65%100
16.45.005,40INV.100
16.45.005,46+1,11%100
16.40.545,505+1,94%1.675
16.37.425,45+0,93%500
16.37.425,44+0,74%100
16.37.425,43+0,56%327
16.37.425,41+0,19%100
16.37.255,40INV.100
16.37.245,41+0,19%120
16.37.245,42+0,37%126
16.37.245,41+0,19%241
16.37.245,40INV.281
16.37.245,41+0,19%100
16.37.245,40INV.300
16.37.245,39-0,19%100
16.37.245,40INV.150
16.37.245,39-0,19%466
16.26.295,2713-2,38%1.000
16.22.535,335-1,20%300
16.19.565,32-1,48%145
16.17.135,335-1,20%400
16.13.055,3478-0,97%100
16.12.015,2616-2,56%370
16.11.365,27-2,41%100
16.08.305,30-1,85%246
OraValoreVar.%Volume
16.08.305,34-1,11%100
16.02.345,26-2,59%132
16.01.425,2338-3,08%110
15.51.445,23-3,15%200
15.51.445,222-3,30%800
15.51.305,2206-3,32%250
15.48.285,26-2,59%531
15.46.475,25-2,78%100
15.45.005,23-3,15%100
15.45.005,27-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```