Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Toro

ISIN: MHY8900D1085 - Mercato: NASDAQ - National

3,46
+0,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,46INV.732
21.58.583,49+0,87%164
21.58.583,48+0,58%200
21.58.583,475+0,43%100
21.58.583,48+0,58%300
21.58.583,475+0,43%100
21.58.533,46INV.200
21.58.533,47+0,29%100
21.56.063,5399+2,31%147
21.54.063,54+2,31%121
21.52.053,5399+2,31%146
21.47.543,4799+0,58%113
21.39.573,4634+0,10%172
21.35.203,43-0,87%180
21.35.033,385-2,17%100
21.35.033,39-2,02%389
21.25.493,38-2,31%100
21.24.013,415-1,30%100
21.23.013,39-2,02%100
21.08.003,40-1,73%100
21.08.003,39-2,02%100
21.08.003,40-1,73%2.184
21.08.003,41-1,45%100
21.04.313,4511-0,26%139
21.00.473,4498-0,29%246
20.51.373,43-0,87%119
20.22.183,46INV.1.000
20.01.063,43-0,87%100
19.24.193,42-1,16%319
18.49.343,44-0,58%100
OraValoreVar.%Volume
18.47.233,5099+1,44%140
18.36.243,467+0,20%100
18.23.163,45-0,29%100
18.23.163,46INV.100
18.15.123,45-0,29%100
17.43.033,53+2,02%200
17.33.293,5589+2,86%413
17.25.433,50+1,16%100
17.25.433,48+0,58%162
17.00.263,51+1,45%114
16.55.593,4601INV.250
16.52.533,54+2,31%100
16.52.533,50+1,16%989
16.52.533,49+0,87%300
16.08.573,4916+0,91%425
16.03.213,41-1,45%2.200
16.01.313,47+0,29%100
15.47.363,4832+0,67%2.800
15.31.303,43-0,87%100
22.00.003,44-0,58%3.930

(*) I dati sono limitati agli ultimi 100 contratti.

```