Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

91,42
-0,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0291,42INV.60.303
21.59.5891,41-0,01%616
21.59.5891,42INV.222
21.59.5891,415-0,01%100
21.59.5891,41-0,01%100
21.59.5891,40-0,02%100
21.59.5891,41-0,01%100
21.59.5891,40-0,02%800
21.59.5891,41-0,01%200
21.59.5791,40-0,02%885
21.59.5791,40-0,02%100
21.59.5791,41-0,01%200
21.59.5691,405-0,02%100
21.59.5691,40-0,02%500
21.59.5691,41-0,01%1.397
21.59.5491,415-0,01%100
21.59.5391,41-0,01%3.106
21.59.5091,40-0,02%2.015
21.59.5091,395-0,03%100
21.59.5091,39-0,03%300
21.59.5091,395-0,03%500
21.59.4991,39-0,03%100
21.59.4991,385-0,04%200
21.59.4791,38-0,04%700
21.59.4691,39-0,03%386
21.59.4691,385-0,04%200
21.59.4691,38-0,04%1.929
21.59.4591,385-0,04%100
21.59.4591,38-0,04%100
21.59.4591,385-0,04%100
OraValoreVar.%Volume
21.59.4591,39-0,03%813
21.59.4391,40-0,02%599
21.59.4191,395-0,03%500
21.59.3791,39-0,03%400
21.59.3791,395-0,03%200
21.59.3791,40-0,02%200
21.59.3791,395-0,03%200
21.59.3691,39-0,03%1.664
21.59.3291,395-0,03%250
21.59.3091,39-0,03%2.122
21.59.2991,38-0,04%615
21.59.2991,385-0,04%200
21.59.2791,385-0,04%338
21.59.2791,39-0,03%1.801
21.59.2791,395-0,03%1.400
21.59.2491,40-0,02%500
21.59.2391,395-0,03%300
21.59.1791,39-0,03%100
21.59.1691,395-0,03%300
21.59.1591,39-0,03%100
21.59.1391,395-0,03%221
21.59.1291,40-0,02%2.260
21.59.1291,405-0,02%200
21.59.1291,41-0,01%300
21.59.1291,42INV.310
21.59.1191,41-0,01%100
21.59.1191,42INV.813
21.59.1191,425+0,01%209
21.59.1091,43+0,01%300
21.59.1091,425+0,01%100
OraValoreVar.%Volume
21.59.1091,4257+0,01%796
21.59.1091,43+0,01%696
21.59.1091,4257+0,01%100
21.59.1091,43+0,01%200
21.59.0991,425+0,01%100
21.59.0991,43+0,01%100
21.59.0991,425+0,01%200
21.59.0991,44+0,02%100
21.59.0991,425+0,01%100
21.59.0991,43+0,01%3.397
21.59.0991,44+0,02%1.670
21.59.0691,45+0,03%219
21.59.0291,44+0,02%100
21.59.0191,43+0,01%200
21.59.0191,435+0,02%200
21.59.0191,44+0,02%862
21.59.0091,45+0,03%2.831
21.58.5991,455+0,04%100
21.58.5991,45+0,03%900
21.58.5891,445+0,03%100
21.58.5491,45+0,03%200
21.58.5491,455+0,04%100
21.58.5491,45+0,03%1.216
21.58.5491,455+0,04%800
21.58.5491,455+0,04%100
21.58.4991,45+0,03%1.846
21.58.4391,445+0,03%1.000
21.58.3491,44+0,02%2.104
21.58.2891,45+0,03%100
21.58.2691,44+0,02%2.130
OraValoreVar.%Volume
21.58.1991,435+0,02%500
21.58.1891,44+0,02%4.320
21.58.1591,45+0,03%131
21.58.1591,445+0,03%300
21.58.1391,44+0,02%400
21.58.1391,438+0,02%300
21.58.1291,44+0,02%500
21.58.1091,435+0,02%100
21.58.1091,44+0,02%4.467
21.58.0791,445+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```