Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

122,25
+0,68%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.54122,25INV.309
21.59.53122,255INV.400
21.59.53122,25INV.400
21.59.52122,23-0,02%1.781
21.59.52122,22-0,02%2.233
21.59.52122,21-0,03%300
21.59.52122,215-0,03%100
21.59.50122,24-0,01%100
21.59.50122,255INV.188
21.59.50122,25INV.100
21.59.50122,24-0,01%100
21.59.50122,23-0,02%136
21.59.50122,22-0,02%136
21.59.50122,24-0,01%600
21.59.50122,23-0,02%100
21.59.50122,23-0,02%400
21.59.49122,235-0,01%150
21.59.49122,21-0,03%515
21.59.47122,20-0,04%1.100
21.59.45122,22-0,02%150
21.59.45122,19-0,05%200
21.59.45122,20-0,04%300
21.59.45122,21-0,03%100
21.59.45122,20-0,04%100
21.59.43122,21-0,03%100
21.59.42122,24-0,01%347
21.59.41122,255INV.100
21.59.41122,24-0,01%122
21.59.41122,255INV.500
21.59.41122,25INV.500
OraValoreVar.%Volume
21.59.41122,245INV.100
21.59.41122,25INV.2.385
21.59.39122,24-0,01%100
21.59.39122,22-0,02%200
21.59.34122,24-0,01%100
21.59.34122,2298-0,02%105
21.59.33122,25INV.100
21.59.32122,22-0,02%100
21.59.29122,23-0,02%100
21.59.24122,22-0,02%100
21.59.22122,21-0,03%500
21.59.21122,22-0,02%122
21.59.20122,23-0,02%600
21.59.20122,24-0,01%100
21.59.17122,23-0,02%300
21.59.15122,24-0,01%1.000
21.59.15122,245INV.100
21.59.13122,255INV.100
21.59.12122,25INV.100
21.59.11122,26+0,01%500
21.59.10122,27+0,02%2.044
21.59.08122,26+0,01%288
21.59.07122,25INV.733
21.59.05122,24-0,01%168
21.59.00122,25INV.419
21.58.55122,23-0,02%100
21.58.55122,25INV.384
21.58.55122,24-0,01%1.562
21.58.53122,26+0,01%100
21.58.53122,24-0,01%222
OraValoreVar.%Volume
21.58.51122,28+0,02%300
21.58.51122,285+0,03%100
21.58.51122,28+0,02%100
21.58.51122,285+0,03%100
21.58.51122,28+0,02%176
21.58.51122,29+0,03%100
21.58.51122,31+0,05%523
21.58.44122,33+0,07%403
21.58.40122,325+0,06%233
21.58.39122,33+0,07%811
21.58.38122,34+0,07%100
21.58.37122,33+0,07%100
21.58.33122,32+0,06%529
21.58.29122,325+0,06%200
21.58.22122,3275+0,06%100
21.58.22122,325+0,06%100
21.58.20122,32+0,06%850
21.58.19122,33+0,07%100
21.58.18122,31+0,05%400
21.58.13122,305+0,04%100
21.58.10122,31+0,05%100
21.58.10122,30+0,04%937
21.58.09122,33+0,07%112
21.58.06122,32+0,06%100
21.58.02122,31+0,05%200
21.58.01122,30+0,04%300
21.58.00122,27+0,02%400
21.57.55122,26+0,01%100
21.57.55122,255INV.400
21.57.50122,25INV.100
OraValoreVar.%Volume
21.57.50122,26+0,01%300
21.57.49122,2725+0,02%100
21.57.38122,28+0,02%300
21.57.35122,27+0,02%100
21.57.35122,28+0,02%100
21.57.35122,265+0,01%128
21.57.32122,2775+0,02%100
21.57.32122,275+0,02%100
21.57.32122,28+0,02%669
21.57.23122,295+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```