Milano 17:35
49.116 -1,87%
Nasdaq 20:23
29.329 -0,85%
Dow Jones 20:23
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

107,225
-0,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.23.35107,225-0,94%162
20.23.34107,24-0,92%100
20.23.23107,23-0,93%400
20.23.22107,225-0,94%100
20.23.12107,22-0,94%100
20.23.08107,20-0,96%400
20.22.49107,22-0,94%900
20.21.49107,21-0,95%200
20.21.48107,22-0,94%100
20.21.21107,21-0,95%400
20.20.41107,20-0,96%600
20.19.40107,18-0,98%100
20.18.52107,15-1,01%100
20.17.57107,165-0,99%181
20.17.57107,15-1,01%100
20.17.57107,18-0,98%100
20.17.35107,11-1,04%100
20.17.03107,12-1,03%233
20.14.13107,155-1,00%100
20.14.13107,17-0,99%200
20.14.13107,15-1,01%200
20.14.09107,155-1,00%100
20.13.11107,20-0,96%100
20.13.11107,19-0,97%200
20.12.25107,17-0,99%100
20.12.05107,15-1,01%300
20.11.45107,151-1,01%850
20.08.54107,19-0,97%100
20.08.54107,18-0,98%419
20.08.42107,20-0,96%100
OraValoreVar.%Volume
20.08.00107,22-0,94%200
20.07.17107,215-0,95%189
20.07.15107,22-0,94%100
20.07.13107,21-0,95%100
20.06.40107,20-0,96%100
20.06.29107,205-0,96%300
20.06.22107,21-0,95%600
20.05.55107,24-0,92%100
20.05.44107,26-0,91%500
20.05.44107,25-0,91%800
20.05.00107,24-0,92%100
20.04.59107,25-0,91%100
20.04.21107,245-0,92%100
20.03.15107,23-0,93%210
20.03.08107,22-0,94%100
20.02.39107,19-0,97%100
20.02.35107,21-0,95%300
20.02.15107,22-0,94%100
20.01.55107,25-0,91%100
20.01.55107,24-0,92%100
20.01.55107,26-0,91%300
20.01.55107,24-0,92%100
20.01.53107,27-0,90%300
20.01.50107,2655-0,90%1.453
20.01.10107,27-0,90%100
20.01.10107,275-0,89%100
20.01.03107,28-0,89%100
20.01.03107,30-0,87%100
20.01.03107,28-0,89%1.025
20.00.08107,29-0,88%100
OraValoreVar.%Volume
19.59.38107,26-0,91%100
19.59.38107,27-0,90%100
19.59.22107,29-0,88%100
19.59.22107,28-0,89%100
19.59.22107,29-0,88%100
19.59.22107,28-0,89%255
19.59.22107,29-0,88%200
19.59.22107,28-0,89%100
19.59.22107,27-0,90%100
19.59.22107,29-0,88%200
19.59.22107,28-0,89%100
19.58.57107,30-0,87%100
19.58.56107,31-0,86%100
19.58.36107,30-0,87%500
19.57.37107,28-0,89%500
19.57.33107,26-0,91%100
19.57.33107,27-0,90%200
19.57.24107,25-0,91%100
19.56.28107,225-0,94%200
19.56.27107,22-0,94%200
19.56.27107,21-0,95%100
19.56.27107,22-0,94%100
19.56.27107,185-0,97%100
19.56.27107,18-0,98%600
19.56.27107,19-0,97%100
19.56.11107,20-0,96%100
19.56.05107,22-0,94%100
19.55.58107,23-0,93%400
19.55.58107,24-0,92%200
19.55.58107,23-0,93%200
OraValoreVar.%Volume
19.55.58107,24-0,92%100
19.55.58107,23-0,93%100
19.55.30107,28-0,89%100
19.54.59107,30-0,87%100
19.54.51107,305-0,86%100
19.54.48107,28-0,89%200
19.54.31107,27-0,90%200
19.54.31107,255-0,91%100
19.54.19107,245-0,92%100
19.54.13107,24-0,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```