Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Totalenergies

ISIN: FR0000120271 - Mercato: XETRA

62,68
+1,18%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3562,68+1,18%143
17.28.3562,73+1,26%12
17.07.1162,83+1,42%67
17.03.1862,88+1,50%14
17.00.0762,90+1,53%88
16.58.1762,94+1,60%3
16.58.0162,97+1,65%72
16.57.3962,96+1,63%221
16.52.3862,90+1,53%4
16.50.5862,85+1,45%25
16.38.0362,80+1,37%100
16.25.1062,82+1,40%18
16.22.4062,80+1,37%50
16.11.1762,77+1,32%52
16.04.5862,74+1,28%27
16.00.2662,71+1,23%17
15.58.5262,73+1,26%212
15.53.4062,51+0,90%52
15.53.1362,48+0,86%157
15.45.3962,44+0,79%1
15.42.5162,50+0,89%302
15.40.4662,40+0,73%150
15.40.0562,30+0,56%237
15.35.3962,44+0,79%500
15.35.3962,43+0,77%239
15.17.5862,12+0,27%218
15.09.4762,11+0,26%20
15.09.4462,17+0,36%8
15.09.2062,16+0,34%137
15.02.5761,98+0,05%420
OraValoreVar.%Volume
15.01.2362,02+0,11%6
15.01.1562,00+0,08%420
15.00.2261,96+0,02%210
14.57.4662,14+0,31%23
14.57.4462,19+0,39%50
14.39.4862,44+0,79%50
14.38.1862,64+1,11%30
14.30.2662,53+0,94%95
14.20.2862,49+0,87%212
14.16.5162,45+0,81%2.650
13.15.3062,34+0,63%40
13.15.2462,36+0,66%2
12.57.2262,40+0,73%42
12.50.4562,30+0,56%1
12.30.4262,50+0,89%22
11.58.3362,37+0,68%1
11.17.5462,33+0,61%1
10.52.4562,43+0,77%9
10.50.3762,44+0,79%1
10.38.0962,57+1,00%11
10.36.5162,60+1,05%117
10.34.2662,55+0,97%58
10.34.2662,54+0,95%500
10.34.2662,53+0,94%500
10.34.2662,52+0,92%500
10.21.3662,37+0,68%11
10.21.3662,36+0,66%15
10.21.1862,35+0,65%8
10.21.0562,30+0,56%1
10.18.3962,25+0,48%55
OraValoreVar.%Volume
10.17.4962,27+0,52%3
10.15.5962,23+0,45%72
10.15.5962,22+0,44%25
10.15.5962,24+0,47%33
10.13.2662,16+0,34%6
10.07.3362,09+0,23%17
10.07.2862,10+0,24%1
9.56.0062,15+0,32%1.050
9.53.0162,16+0,34%106
9.52.5362,17+0,36%7
9.52.1362,16+0,34%9
9.52.1062,19+0,39%65
9.50.0862,16+0,34%80
9.44.4662,17+0,36%15
9.44.0462,20+0,40%35
9.37.4062,25+0,48%7
9.24.2262,29+0,55%82
9.14.4862,39+0,71%62
9.04.5762,47+0,84%1.049
18.30.2461,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```