Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Totalenergies

ISIN: FR0000120271 - Mercato: XETRA

77,49
-4,03%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.5677,49-4,03%346
17.29.5177,61-3,88%97
17.27.1377,63-3,85%224
17.27.1277,58-3,91%297
17.26.4777,54-3,96%125
17.25.4477,52-3,99%160
17.25.4077,51-4,00%47
17.21.4177,28-4,29%70
17.20.4177,26-4,31%101
17.19.4677,39-4,15%116
17.19.4677,40-4,14%154
17.19.4577,36-4,19%120
17.17.5177,37-4,17%25
17.12.2677,52-3,99%15
17.11.5277,49-4,03%66
17.05.4077,56-3,94%123
17.05.4077,55-3,95%144
17.05.4077,48-4,04%471
17.05.4077,49-4,03%100
17.05.4077,50-4,01%280
17.03.4677,40-4,14%46
17.03.0477,50-4,01%125
17.03.0477,49-4,03%100
17.02.1977,43-4,10%82
17.02.1877,46-4,06%143
17.00.0877,32-4,24%192
17.00.0377,31-4,25%99
16.58.4577,20-4,38%100
16.58.0277,30-4,26%52
16.57.5877,31-4,25%190
OraValoreVar.%Volume
16.57.5477,32-4,24%84
16.57.4077,30-4,26%199
16.57.4077,31-4,25%450
16.57.4077,32-4,24%601
16.55.5477,43-4,10%23
16.53.0777,39-4,15%80
16.50.1877,48-4,04%117
16.50.1277,49-4,03%89
16.47.2477,51-4,00%200
16.47.0177,49-4,03%52
16.46.4677,53-3,98%159
16.46.4577,50-4,01%1.900
16.46.3277,44-4,09%170
16.46.3277,42-4,11%70
16.46.0177,40-4,14%1
16.43.1977,58-3,91%30
16.42.0477,54-3,96%44
16.40.1777,61-3,88%59
16.38.5177,59-3,90%82
16.38.0477,55-3,95%73
16.36.4177,49-4,03%93
16.34.4477,45-4,07%182
16.33.0477,33-4,22%49
16.31.1277,32-4,24%49
16.30.5977,28-4,29%20
16.30.3077,34-4,21%93
16.28.3377,29-4,27%52
16.28.3377,28-4,29%228
16.25.5677,18-4,41%100
16.25.4977,19-4,40%149
OraValoreVar.%Volume
16.25.4277,15-4,45%100
16.25.0977,11-4,50%233
16.23.2976,99-4,64%227
16.22.5377,03-4,59%74
16.22.0377,16-4,43%200
16.21.4177,15-4,45%392
16.21.3177,23-4,35%343
16.19.3477,16-4,43%48
16.19.3276,77-4,92%1.176
16.19.3276,81-4,87%131
16.19.3276,82-4,86%500
16.19.3276,83-4,84%500
16.19.3276,86-4,81%183
16.19.3276,92-4,73%614
16.19.3276,94-4,71%174
16.19.3276,96-4,68%500
16.19.3277,08-4,53%280
16.19.3277,10-4,51%480
16.19.3277,11-4,50%450
16.19.3277,12-4,48%622
16.19.0277,07-4,55%33
16.18.0777,03-4,59%142
16.17.3276,99-4,64%213
16.17.3176,81-4,87%2
16.17.3176,85-4,82%395
16.17.3176,89-4,77%250
16.17.3176,90-4,76%750
16.17.3176,91-4,74%158
16.17.3176,98-4,66%280
16.17.3177,01-4,62%45
OraValoreVar.%Volume
16.16.4177,02-4,61%5
16.16.4177,03-4,59%55
16.16.4177,05-4,57%88
16.11.5677,14-4,46%25
16.11.5677,15-4,45%54
16.11.5677,18-4,41%127
16.04.3677,29-4,27%150
16.04.2377,38-4,16%217
16.02.4477,41-4,12%80
16.02.2977,34-4,21%280

(*) I dati sono limitati agli ultimi 100 contratti.

```