Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Totalenergies

ISIN: FR0000120271 - Mercato: XETRA

55,88
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.5555,88INV.77
17.30.1555,94+0,11%17
17.11.3355,86-0,04%17
17.05.2855,90+0,04%140
16.50.5555,88INV.60
16.45.3255,96+0,14%298
16.41.5255,95+0,13%83
16.39.1556,00+0,21%57
16.31.2555,98+0,18%874
16.31.2555,96+0,14%81
16.31.2555,98+0,18%86
16.31.2555,94+0,11%120
16.31.2455,98+0,18%311
16.31.2455,97+0,16%98
16.31.2455,98+0,18%1.139
16.31.2455,96+0,14%17
16.31.2455,94+0,11%78
16.31.2455,98+0,18%1.046
16.31.2355,97+0,16%12
16.31.2355,98+0,18%199
16.31.2355,96+0,14%210
16.31.2355,98+0,18%78
16.31.2355,97+0,16%121
16.31.2355,98+0,18%79
16.31.2355,97+0,16%130
16.30.4655,96+0,14%100
16.27.4355,95+0,13%260
16.27.4355,96+0,14%320
16.27.4355,98+0,18%420
16.27.4355,99+0,20%91
OraValoreVar.%Volume
16.27.3455,99+0,20%587
16.26.2055,98+0,18%66
16.25.0855,96+0,14%100
16.23.3255,99+0,20%98
16.21.0356,00+0,21%420
16.09.5455,98+0,18%72
16.09.2655,97+0,16%73
16.07.5155,96+0,14%206
16.04.1755,95+0,13%3
16.01.5156,02+0,25%60
15.56.1055,94+0,11%16
15.54.1055,98+0,18%16
15.53.4256,01+0,23%183
15.52.2456,00+0,21%83
15.37.3755,98+0,18%28
15.36.3755,96+0,14%17
15.31.5255,90+0,04%51
15.30.2155,86-0,04%124
15.28.5255,79-0,16%2
15.17.2955,83-0,09%1
15.04.1155,90+0,04%4
15.00.0855,88INV.17
14.38.1655,86-0,04%109
14.35.1655,88INV.261
14.26.0455,83-0,09%65
14.24.3555,80-0,14%546
14.16.4755,82-0,11%546
14.11.2255,84-0,07%549
14.00.2855,87-0,02%53
14.00.2555,87-0,02%500
OraValoreVar.%Volume
14.00.2555,86-0,04%920
14.00.2555,88INV.332
13.54.1155,80-0,14%40
13.38.2555,84-0,07%18
13.33.5055,82-0,11%7
13.32.0055,83-0,09%1
13.31.5655,84-0,07%497
13.31.5655,83-0,09%82
13.22.3855,76-0,21%4
13.18.3855,73-0,27%5
13.15.2955,76-0,21%91
13.14.0855,76-0,21%22
13.14.0855,74-0,25%5
13.12.5355,74-0,25%607
12.40.5855,80-0,14%4
12.30.1955,75-0,23%1
12.30.0555,78-0,18%70
12.28.1055,79-0,16%130
12.23.4455,76-0,21%9
12.12.4955,84-0,07%4
11.59.5555,78-0,18%18
11.57.2955,82-0,11%89
11.30.2855,83-0,09%47
11.29.3155,85-0,05%53
11.16.1155,80-0,14%1
10.45.0755,91+0,05%40
10.30.0455,87-0,02%208
10.30.0455,88INV.213
10.21.3755,96+0,14%63
10.13.0555,86-0,04%400
OraValoreVar.%Volume
9.53.5456,03+0,27%1
9.37.2356,01+0,23%67
9.11.0355,85-0,05%2
9.09.0655,86-0,04%2
9.04.4455,78-0,18%420
9.04.4455,80-0,14%48
18.30.2356,01+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```