Milano 16:47
48.625 -1,00%
Nasdaq 16:47
28.939 -0,21%
Dow Jones 16:47
49.625 -0,01%
Londra 16:47
10.327 +1,29%
Francoforte 16:48
24.316 -0,04%

Totalenergies

ISIN: FR0000120271 - Mercato: XETRA

79,82
+1,47%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.43.1179,82+1,47%102
16.39.5279,78+1,42%8
16.39.5279,77+1,41%213
16.30.2779,72+1,35%100
16.21.0279,60+1,20%420
16.21.0279,58+1,17%380
16.09.2479,56+1,14%1
16.06.3279,62+1,22%62
15.58.5379,26+0,76%210
15.49.0378,96+0,38%210
15.47.1979,18+0,66%30
15.43.5779,15+0,62%40
15.43.5779,16+0,64%44
15.30.0179,28+0,79%230
15.29.0979,20+0,69%200
15.27.3079,13+0,60%1
15.26.3779,28+0,79%83
15.21.5079,14+0,61%131
15.13.1478,97+0,39%238
15.12.2978,98+0,41%420
14.51.1479,29+0,80%138
14.36.1979,44+0,99%420
14.32.4279,58+1,17%18
14.24.0279,68+1,30%2
14.18.2279,66+1,27%68
14.01.3979,34+0,86%2
13.44.3178,96+0,38%200
13.43.5578,98+0,41%250
13.42.2379,08+0,53%770
13.40.4879,16+0,64%39
OraValoreVar.%Volume
13.40.4479,14+0,61%420
13.40.2879,00+0,43%5
13.39.4279,29+0,80%230
13.39.2379,58+1,17%250
13.37.1679,69+1,31%106
13.30.0279,91+1,59%2
13.20.0879,95+1,64%140
13.17.3879,92+1,60%125
13.12.2679,98+1,68%13
13.00.3380,09+1,82%150
12.40.2380,11+1,84%2
12.33.3980,14+1,88%1
12.28.3080,08+1,81%1
12.19.5180,16+1,91%420
12.19.1880,17+1,92%20
12.04.3580,10+1,83%150
12.03.1680,09+1,82%20
11.32.5979,97+1,67%120
11.26.4180,05+1,77%119
11.26.2880,00+1,70%1.854
9.56.3579,40+0,94%275
9.09.0779,85+1,51%5
9.05.3979,73+1,36%70
9.05.3379,70+1,32%100
9.04.4279,59+1,18%109
9.04.3979,53+1,11%1.935
18.30.0778,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```