Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Totalenergies

ISIN: FR0000120271 - Mercato: XETRA

68,37
-0,67%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4768,37-0,67%541
17.28.4568,28-0,80%137
17.26.3968,29-0,78%56
17.26.3968,32-0,74%100
17.26.3968,29-0,78%182
17.24.3568,25-0,84%139
17.23.4168,24-0,86%50
17.21.3868,28-0,80%1
17.16.4068,22-0,89%104
17.14.5868,21-0,90%1
17.13.3368,23-0,87%170
17.10.2268,28-0,80%300
17.10.2068,23-0,87%1
17.10.1668,25-0,84%566
17.02.2568,28-0,80%38
17.02.2368,23-0,87%150
17.00.2868,25-0,84%4
16.49.3168,24-0,86%6
16.36.1868,27-0,81%312
16.09.0468,36-0,68%69
15.55.0668,30-0,77%10
15.51.1468,45-0,55%36
15.47.2068,42-0,60%107
15.37.0368,58-0,36%280
14.20.0568,32-0,74%127
14.17.4168,20-0,92%200
14.13.4768,25-0,84%250
14.13.4468,39-0,64%250
13.13.1868,55-0,41%36
12.36.5068,68-0,22%28
OraValoreVar.%Volume
11.38.4168,78-0,07%150
11.17.1668,64-0,28%160
10.36.3168,74-0,13%100
10.14.5268,76-0,10%30
18.30.0768,83INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```