Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Totalenergies

ISIN: FR0000120271 - Mercato: XETRA

75,33
-0,49%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.5175,33-0,49%398
17.25.1775,32-0,50%93
17.14.2275,15-0,73%137
17.10.3175,05-0,86%3
16.48.5175,09-0,81%54
16.38.0575,15-0,73%54
16.29.5375,18-0,69%113
16.28.0375,17-0,70%243
16.21.3575,10-0,79%28
16.17.0775,18-0,69%6
16.06.1074,92-1,03%300
16.05.4574,91-1,04%28
15.59.4074,83-1,15%117
15.57.1874,79-1,20%123
15.56.5574,82-1,16%67
15.55.1274,84-1,14%300
15.53.4274,94-1,00%34
15.53.4274,92-1,03%871
15.51.5574,91-1,04%231
15.41.2174,87-1,10%237
15.34.0774,86-1,11%53
15.33.2074,88-1,08%379
15.33.1074,86-1,11%26
15.33.1074,84-1,14%800
15.32.2674,82-1,16%800
15.27.5574,67-1,36%51
15.09.5174,74-1,27%235
15.07.1674,71-1,31%18
15.04.0274,70-1,32%3
15.03.2474,73-1,28%7
OraValoreVar.%Volume
14.59.1274,70-1,32%146
14.58.3874,65-1,39%205
14.57.1074,63-1,41%244
14.56.5974,62-1,43%1
13.20.1074,34-1,80%800
13.06.2374,33-1,81%60
12.52.0474,45-1,65%193
11.37.4374,79-1,20%124
10.33.4674,63-1,41%277
10.31.2074,75-1,25%156
10.26.5474,95-0,99%15
10.11.5774,99-0,94%299
9.50.1674,75-1,25%634
9.24.5074,70-1,32%200
9.21.5474,71-1,31%305
9.18.3274,61-1,44%40
9.09.1974,88-1,08%200
9.05.0874,72-1,29%118
9.04.5674,80-1,19%1.071
18.30.0875,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```