Totalenergies

ISIN: FR0000120271 - Mercato: XETRA

80,21

+1,97%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	80,21	+1,97%	6	481,26
17.29.28	80,16	+1,91%	4	320,64
17.29.00	80,19	+1,95%	64	5.132,16
17.29.00	80,16	+1,91%	222	17.795,52
17.23.06	80,20	+1,96%	37	2.967,40
17.16.56	80,23	+2,00%	46	3.690,58
17.12.24	80,09	+1,82%	53	4.244,77
17.12.24	80,08	+1,81%	21	1.681,68
17.09.35	80,16	+1,91%	1	80,16
17.03.07	80,04	+1,75%	28	2.241,12
17.02.27	80,03	+1,74%	199	15.925,97
17.01.05	79,98	+1,68%	55	4.398,90
16.57.12	80,00	+1,70%	245	19.600,00
16.52.17	79,92	+1,60%	45	3.596,40
16.47.16	79,90	+1,58%	242	19.335,80
16.47.05	79,88	+1,55%	65	5.192,20
16.46.52	79,87	+1,54%	169	13.498,03
16.43.11	79,82	+1,47%	102	8.141,64
16.39.52	79,78	+1,42%	8	638,24
16.39.52	79,77	+1,41%	213	16.991,01
16.30.27	79,72	+1,35%	100	7.972,00
16.21.02	79,60	+1,20%	420	33.432,00
16.21.02	79,58	+1,17%	380	30.240,40
16.09.24	79,56	+1,14%	1	79,56
16.06.32	79,62	+1,22%	62	4.936,44
15.58.53	79,26	+0,76%	210	16.644,60
15.49.03	78,96	+0,38%	210	16.581,60
15.47.19	79,18	+0,66%	30	2.375,40
15.43.57	79,15	+0,62%	40	3.166,00
15.43.57	79,16	+0,64%	44	3.483,04

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	79,28	+0,79%	230	18.234,40
15.29.09	79,20	+0,69%	200	15.840,00
15.27.30	79,13	+0,60%	1	79,13
15.26.37	79,28	+0,79%	83	6.580,24
15.21.50	79,14	+0,61%	131	10.367,34
15.13.14	78,97	+0,39%	238	18.794,86
15.12.29	78,98	+0,41%	420	33.171,60
14.51.14	79,29	+0,80%	138	10.942,02
14.36.19	79,44	+0,99%	420	33.364,80
14.32.42	79,58	+1,17%	18	1.432,44
14.24.02	79,68	+1,30%	2	159,36
14.18.22	79,66	+1,27%	68	5.416,88
14.01.39	79,34	+0,86%	2	158,68
13.44.31	78,96	+0,38%	200	15.792,00
13.43.55	78,98	+0,41%	250	19.745,00
13.42.23	79,08	+0,53%	770	60.891,60
13.40.48	79,16	+0,64%	39	3.087,24
13.40.44	79,14	+0,61%	420	33.238,80
13.40.28	79,00	+0,43%	5	395,00
13.39.42	79,29	+0,80%	230	18.236,70
13.39.23	79,58	+1,17%	250	19.895,00
13.37.16	79,69	+1,31%	106	8.447,14
13.30.02	79,91	+1,59%	2	159,82
13.20.08	79,95	+1,64%	140	11.193,00
13.17.38	79,92	+1,60%	125	9.990,00
13.12.26	79,98	+1,68%	13	1.039,74
13.00.33	80,09	+1,82%	150	12.013,50
12.40.23	80,11	+1,84%	2	160,22
12.33.39	80,14	+1,88%	1	80,14
12.28.30	80,08	+1,81%	1	80,08

Ora	Valore	Var.%	Volume	Controvalore
12.19.51	80,16	+1,91%	420	33.667,20
12.19.18	80,17	+1,92%	20	1.603,40
12.04.35	80,10	+1,83%	150	12.015,00
12.03.16	80,09	+1,82%	20	1.601,80
11.32.59	79,97	+1,67%	120	9.596,40
11.26.41	80,05	+1,77%	119	9.525,95
11.26.28	80,00	+1,70%	1.854	148.320,00
9.56.35	79,40	+0,94%	275	21.835,00
9.09.07	79,85	+1,51%	5	399,25
9.05.39	79,73	+1,36%	70	5.581,10
9.05.33	79,70	+1,32%	100	7.970,00
9.04.42	79,59	+1,18%	109	8.675,31
9.04.39	79,53	+1,11%	1.935	153.890,55
18.30.07	78,66	INV.	1	78,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide