Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Totalenergies

ISIN: FR0000120271 - Mercato: XETRA

79,42
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.4779,42INV.677
17.29.1279,54+0,15%67
17.26.3179,56+0,18%280
17.25.1779,64+0,28%76
17.25.0179,62+0,25%100
17.25.0179,64+0,28%280
17.24.0779,61+0,24%584
17.24.0779,62+0,25%530
17.24.0779,64+0,28%280
17.23.4279,65+0,29%2.353
17.20.2679,77+0,44%86
17.20.0879,75+0,42%224
17.15.1179,59+0,21%100
17.14.3679,67+0,31%4
17.13.0879,64+0,28%54
17.11.5079,68+0,33%64
17.10.3779,64+0,28%225
17.10.3279,60+0,23%149
17.09.2179,58+0,20%125
17.05.1279,61+0,24%91
17.05.1279,63+0,26%146
17.04.2579,66+0,30%280
17.03.4079,69+0,34%76
17.02.3479,65+0,29%52
17.01.5279,69+0,34%20
17.00.3379,67+0,31%89
17.00.1679,64+0,28%178
16.58.4179,60+0,23%122
16.57.3079,63+0,26%87
16.56.5479,64+0,28%250
OraValoreVar.%Volume
16.56.4679,70+0,35%179
16.56.2479,72+0,38%2.000
16.55.5179,64+0,28%38
16.53.1879,63+0,26%72
16.49.3679,44+0,03%83
16.49.2779,45+0,04%83
16.48.1179,50+0,10%174
16.48.0979,52+0,13%3
16.48.0979,50+0,10%145
16.45.4379,39-0,04%126
16.44.3879,38-0,05%102
16.44.2979,35-0,09%12
16.41.1079,46+0,05%280
16.41.0679,49+0,09%53
16.40.4779,46+0,05%112
16.40.1879,35-0,09%114
16.38.1579,22-0,25%280
16.38.1179,17-0,31%132
16.37.5479,08-0,43%77
16.36.4779,00-0,53%6
16.36.2779,06-0,45%361
16.36.2479,12-0,38%280
16.36.2079,14-0,35%117
16.36.0779,22-0,25%25
16.36.0679,24-0,23%280
16.36.0579,28-0,18%164
16.36.0479,22-0,25%280
16.36.0379,24-0,23%111
16.30.4779,55+0,16%99
16.30.2879,62+0,25%189
OraValoreVar.%Volume
16.29.2379,54+0,15%20
16.27.5179,60+0,23%78
16.27.5179,59+0,21%168
16.27.3579,60+0,23%280
16.27.2879,67+0,31%128
16.27.2879,68+0,33%22
16.26.1079,64+0,28%168
16.25.1879,63+0,26%79
16.24.2479,61+0,24%166
16.24.1979,56+0,18%293
16.22.3179,43+0,01%84
16.20.5279,49+0,09%250
16.20.5279,48+0,08%125
16.13.1079,50+0,10%218
16.08.1879,61+0,24%66
16.07.3679,64+0,28%76
16.05.1579,78+0,45%68
16.05.0779,74+0,40%119
16.02.0179,81+0,49%53
15.57.2179,82+0,50%100
15.52.0279,95+0,67%53
15.47.4279,86+0,55%233
15.47.0280,00+0,73%280
15.39.0680,14+0,91%53
15.35.0180,10+0,86%300
15.35.0180,11+0,87%56
15.33.5480,01+0,74%57
15.33.1980,00+0,73%362
15.30.0979,80+0,48%89
15.28.2079,86+0,55%250
OraValoreVar.%Volume
15.22.5879,89+0,59%160
15.16.2879,88+0,58%47
15.15.3079,92+0,63%280
15.14.5179,94+0,65%280
15.13.3379,97+0,69%116
15.10.4079,92+0,63%246
15.10.4079,91+0,62%354
15.10.3379,95+0,67%90
15.10.1879,93+0,64%58
15.10.1879,92+0,63%34

(*) I dati sono limitati agli ultimi 100 contratti.

```