Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Townsquare Media

Mercato: NYSE

5,51
-7,39%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.035,51-7,39%4.960
21.59.595,50-7,56%100
21.59.595,49-7,73%352
21.59.565,50-7,56%5.213
21.59.475,49-7,73%1.000
21.59.415,51-7,39%200
21.59.415,50-7,56%400
21.59.385,51-7,39%100
21.59.375,50-7,56%400
21.59.375,49-7,73%600
21.59.375,50-7,56%400
21.59.345,49-7,73%800
21.59.315,50-7,56%2.601
21.59.285,485-7,82%100
21.59.085,50-7,56%600
21.59.005,495-7,65%100
21.58.595,50-7,56%1.241
21.58.595,51-7,39%198
21.58.215,54-6,89%100
21.58.215,525-7,14%200
21.58.215,55-6,72%100
21.58.215,54-6,89%100
21.58.215,525-7,14%100
21.58.215,525-7,14%300
21.57.165,50-7,56%700
21.57.025,51-7,39%1.895
21.56.245,525-7,14%100
21.56.055,51-7,39%500
21.56.005,525-7,14%2.100
21.55.315,53-7,06%500
OraValoreVar.%Volume
21.55.155,51-7,39%100
21.54.555,54-6,89%100
21.54.545,525-7,14%100
21.52.435,54-6,89%100
21.52.075,50-7,56%100
21.51.505,515-7,31%100
21.51.415,54-6,89%200
21.51.415,53-7,06%100
21.51.415,54-6,89%100
21.51.415,53-7,06%100
21.51.415,53-7,06%100
21.51.315,48-7,90%100
21.50.335,49-7,73%100
21.50.255,48-7,90%100
21.50.255,49-7,73%100
21.50.205,51-7,39%100
21.49.115,49-7,73%100
21.48.045,50-7,56%400
21.48.025,51-7,39%100
21.48.025,50-7,56%2.114
21.47.575,52-7,23%100
21.47.575,50-7,56%200
21.47.265,52-7,23%100
21.47.135,50-7,56%1.500
21.47.005,5699-6,39%600
21.46.575,50-7,56%575
21.46.575,51-7,39%100
21.46.045,50-7,56%200
21.46.045,51-7,39%1.000
21.45.585,50-7,56%100
OraValoreVar.%Volume
21.45.585,5275-7,10%100
21.45.585,53-7,06%100
21.45.585,515-7,31%100
21.45.585,53-7,06%100
21.42.025,53-7,06%100
21.42.025,52-7,23%200
21.42.025,52-7,23%100
21.41.465,56-6,55%200
21.38.135,55-6,72%250
21.37.035,555-6,64%317
21.37.035,60-5,88%583
21.36.075,54-6,89%300
21.36.075,53-7,06%100
21.36.075,54-6,89%400
21.36.075,53-7,06%100
21.33.085,48-7,90%750
21.32.155,505-7,48%300
21.32.145,50-7,56%200
21.32.145,51-7,39%1.080
21.32.095,50-7,56%200
21.32.095,4944-7,66%100
21.32.095,50-7,56%100
21.32.095,4944-7,66%400
21.31.415,51-7,39%200
21.31.415,50-7,56%300
21.31.405,50-7,56%900
21.31.325,4999-7,56%1.200
21.31.325,485-7,82%1.000
21.31.325,50-7,56%1.000
21.27.435,48-7,90%100
OraValoreVar.%Volume
21.26.575,49-7,73%800
21.26.565,47-8,07%300
21.26.305,48-7,90%336
21.24.115,49-7,73%100
21.20.095,47-8,07%100
21.18.015,50-7,56%100
21.17.465,48-7,90%243
21.17.465,49-7,73%100
21.17.465,48-7,90%503
21.17.465,49-7,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```