Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Townsquare Media

Mercato: NYSE

4,97
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.334,97INV.100
20.58.434,96-0,20%100
20.58.244,945-0,50%140
20.58.244,968-0,04%360
20.58.164,97INV.100
20.57.304,96-0,20%200
20.56.384,97INV.100
20.56.374,945-0,50%100
20.55.274,97INV.100
20.54.394,945-0,50%100
20.53.314,97INV.100
20.52.234,945-0,50%185
20.52.184,94-0,60%100
20.52.184,93-0,80%304
20.52.184,925-0,91%5.000
20.46.424,93-0,80%252
20.44.294,92-1,01%1.560
20.40.514,93-0,80%200
20.37.454,945-0,50%100
20.36.084,97INV.100
20.35.034,96-0,20%380
20.17.484,93-0,80%100
20.12.074,94-0,60%448
20.11.594,93-0,80%500
20.10.014,92-1,01%100
20.09.464,90-1,41%280
20.09.374,9213-0,98%1.000
20.05.384,935-0,70%1.500
20.05.384,91-1,21%360
20.03.254,94-0,60%240
OraValoreVar.%Volume
20.03.074,95-0,40%300
20.01.344,98+0,20%200
20.01.254,985+0,30%200
20.01.255,00+0,60%100
20.01.255,01+0,80%100
20.01.255,00+0,60%200
20.01.255,01+0,80%200
20.01.255,00+0,60%228
20.01.254,99+0,40%1.001
20.01.254,995+0,50%100
20.01.254,99+0,40%1.400
20.01.255,00+0,60%300
19.59.105,00+0,60%255
19.57.564,99+0,40%500
19.53.204,995+0,50%100
19.49.515,01+0,80%100
19.48.454,98+0,20%200
19.43.375,01+0,80%123
19.43.374,99+0,40%200
19.36.354,98+0,20%300
19.31.234,995+0,50%100
19.24.264,97INV.300
19.23.535,00+0,60%1.000
19.20.375,01+0,80%200
19.16.184,96-0,20%300
19.10.304,9615-0,17%125
19.09.174,99+0,40%122
19.04.274,965-0,10%145
19.04.275,01+0,80%145
19.04.274,99+0,40%100
OraValoreVar.%Volume
19.04.274,965-0,10%300
19.04.274,99+0,40%300
19.04.274,965-0,10%100
19.04.274,99+0,40%100
19.04.274,965-0,10%100
19.04.274,99+0,40%100
19.04.274,98+0,20%200
19.01.204,95-0,40%100
19.00.474,9793+0,19%200
18.58.074,9847+0,30%400
18.49.264,965-0,10%1.000
18.48.234,95-0,40%500
18.48.114,966-0,08%100
18.47.474,95-0,40%100
18.44.304,92-1,01%100
18.43.084,97INV.200
18.43.084,96-0,20%602
18.40.364,99+0,40%7.791
18.34.384,9629-0,14%100
18.34.384,97INV.200
18.34.384,99+0,40%500
18.34.384,97INV.100
18.26.034,985+0,30%100
18.24.045,0299+1,21%100
18.24.034,96-0,20%600
18.24.034,98+0,20%200
18.24.034,96-0,20%200
18.24.034,98+0,20%100
18.24.034,99+0,40%200
18.24.034,98+0,20%1.098
OraValoreVar.%Volume
18.24.034,96-0,20%100
18.24.034,98+0,20%300
18.24.034,96-0,20%100
18.24.034,98+0,20%400
18.18.234,97INV.133
18.17.584,95-0,40%100
18.17.584,96-0,20%100
18.17.564,97INV.300
18.17.564,96-0,20%100
18.17.564,97INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```