Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Townsquare Media

Mercato: NYSE

6,45
+1,42%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.036,45+1,42%3.418
21.59.586,46+1,57%100
21.59.566,47+1,73%122
21.59.506,51+2,36%100
21.59.216,46+1,57%100
21.58.086,485+1,97%100
21.57.406,5099+2,36%1.000
21.55.006,50+2,20%131
21.54.016,47+1,73%200
21.50.016,51+2,36%100
21.50.016,52+2,52%189
21.46.536,55+2,99%100
21.44.556,51+2,36%300
21.36.116,50+2,20%100
21.34.116,49+2,04%310
21.34.116,51+2,36%3.000
21.34.116,52+2,52%400
21.34.016,54+2,83%510
21.06.366,56+3,14%100
21.03.506,54+2,83%112
20.57.346,5487+2,97%137
20.51.156,5604+3,15%904
20.50.216,575+3,38%400
20.45.116,52+2,52%100
20.45.066,59+3,62%100
20.44.116,56+3,14%100
20.42.096,61+3,93%100
20.41.086,595+3,69%100
20.40.376,56+3,14%100
20.40.256,6385+4,38%500
OraValoreVar.%Volume
20.40.256,595+3,69%301
20.40.226,615+4,01%295
20.40.226,63+4,25%261
20.40.076,64+4,40%100
20.39.556,67+4,87%101
20.39.556,68+5,03%100
20.39.556,69+5,19%100
20.39.366,67+4,87%100
20.39.066,68+5,03%100
20.39.066,67+4,87%100
20.38.576,695+5,27%100
20.38.366,67+4,87%100
20.38.256,695+5,27%100
20.37.356,67+4,87%100
20.36.346,64+4,40%100
20.36.046,665+4,80%100
20.35.346,63+4,25%100
20.34.336,665+4,80%100
20.34.036,63+4,25%100
20.33.336,67+4,87%300
20.32.326,665+4,80%100
20.32.026,63+4,25%100
20.30.306,665+4,80%100
20.29.596,63+4,25%100
20.29.296,665+4,80%100
20.28.586,63+4,25%100
20.28.286,665+4,80%300
20.28.286,63+4,25%100
20.27.286,62+4,09%100
20.25.306,665+4,80%500
OraValoreVar.%Volume
20.24.556,62+4,09%100
20.24.256,665+4,80%100
20.19.206,62+4,09%100
20.18.506,665+4,80%400
20.18.356,72+5,66%308
20.18.326,66+4,72%200
20.18.206,62+4,09%100
20.17.596,67+4,87%329
20.14.476,62+4,09%100
20.14.286,6101+3,93%2.000
20.12.466,62+4,09%100
20.11.156,64+4,40%100
20.10.446,675+4,95%100
20.10.216,685+5,11%100
20.10.206,68+5,03%100
20.10.206,65+4,56%200
20.10.206,625+4,17%400
20.09.446,66+4,72%100
20.09.146,63+4,25%100
20.05.126,615+4,01%300
20.04.426,63+4,25%100
20.04.426,62+4,09%100
20.04.426,65+4,56%100
20.04.426,66+4,72%100
20.04.426,62+4,09%279
20.04.116,65+4,56%100
19.52.456,68+5,03%700
19.52.156,70+5,35%169
19.50.446,715+5,58%100
19.30.516,70+5,35%700
OraValoreVar.%Volume
19.30.116,69+5,19%100
19.29.416,695+5,27%108
19.29.416,70+5,35%100
19.29.416,69+5,19%100
19.01.406,70+5,35%100
19.00.036,72+5,66%100
19.00.036,705+5,42%100
18.45.136,70+5,35%100
18.35.026,72+5,66%100
18.26.426,70+5,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```