Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Townsquare Media

Mercato: NYSE

1,64
-6,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.341,64-6,29%100
17.14.231,645-6,00%1.662
17.12.531,65-5,71%201
17.08.271,6499-5,72%300
17.08.211,645-6,00%100
17.08.091,6499-5,72%4.200
17.06.291,64-6,29%300
17.06.111,65-5,71%7.826
16.58.471,635-6,57%100
16.57.001,62-7,43%200
16.52.001,63-6,86%600
16.52.001,625-7,14%100
16.52.001,64-6,29%100
16.52.001,63-6,86%100
16.52.001,62-7,43%300
16.52.001,64-6,29%8.708
16.47.361,6101-7,99%165
16.45.351,625-7,14%1.200
16.37.391,61-8,00%100
16.32.361,64-6,29%5.000
16.29.251,6394-6,32%1.210
16.21.591,61-8,00%100
16.15.531,60-8,57%100
16.11.271,6101-7,99%3.365
16.11.251,61-8,00%550
16.06.181,62-7,43%344
16.06.181,6278-6,98%3.000
16.06.181,62-7,43%356
16.06.181,6201-7,42%200
16.06.181,62-7,43%3.000
OraValoreVar.%Volume
16.04.491,63-6,86%100
16.04.441,64-6,29%100
16.04.431,6469-5,89%1.250
16.04.421,64-6,29%300
16.02.061,648-5,83%552
15.55.351,63-6,86%500
15.52.281,625-7,14%100
15.51.571,62-7,43%100
15.51.331,625-7,14%100
15.44.451,63-6,86%253
15.44.401,6394-6,32%235
15.42.171,62-7,43%150
15.41.111,60-8,57%100
15.41.111,61-8,00%500
15.40.451,6146-7,74%100
15.37.411,64-6,29%100
15.37.151,65-5,71%100
15.37.071,64-6,29%152
15.36.521,6301-6,85%900
15.36.521,6499-5,72%500
15.36.491,6548-5,44%100
15.36.491,655-5,43%100
15.36.491,65-5,71%5.260
15.36.491,66-5,14%378
15.36.491,67-4,57%400
15.36.491,675-4,29%1.414
15.36.491,69-3,43%100
15.36.491,68-4,00%400
15.36.491,70-2,86%11.339
15.36.491,7201-1,71%100
OraValoreVar.%Volume
15.36.491,71-2,29%2.868
15.36.491,7201-1,71%386
15.36.491,71-2,29%2.132
15.36.491,72-1,71%486
15.36.491,7201-1,71%239
15.36.491,72-1,71%239
15.36.491,7201-1,71%300
15.36.491,72-1,71%300
15.36.491,7201-1,71%400
15.36.491,72-1,71%761
15.34.231,7362-0,79%150
15.30.041,735-0,86%181
1.00.001,75INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```