Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Townsquare Media

Mercato: NYSE

4,98
+1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,98INV.900
21.59.284,95-0,60%100
21.59.244,975-0,10%100
21.58.084,98INV.129
21.54.234,95-0,60%400
21.54.084,94-0,80%100
21.53.304,95-0,60%100
21.46.364,97-0,20%1.000
21.42.504,94-0,80%100
21.37.074,9559-0,48%2.000
21.32.124,94-0,80%100
21.32.124,93-1,00%100
21.32.124,94-0,80%200
21.32.124,93-1,00%100
20.59.524,97-0,20%100
20.53.454,93-1,00%100
20.53.454,9219-1,17%5.157
20.53.454,9201-1,20%800
20.53.454,9202-1,20%800
20.53.454,9201-1,20%400
20.53.454,9202-1,20%800
20.53.454,93-1,00%292
20.53.394,93-1,00%100
20.53.394,94-0,80%200
20.41.415,0292+0,99%100
20.35.524,97-0,20%100
20.31.215,01+0,60%1.500
19.59.455,01+0,60%200
19.59.455,05+1,41%200
19.59.455,04+1,20%300
OraValoreVar.%Volume
19.59.455,03+1,00%100
19.59.455,04+1,20%100
19.57.215,0448+1,30%200
19.57.215,02+0,80%300
19.56.444,93-1,00%500
19.56.185,0499+1,40%500
19.40.595,02+0,80%100
19.31.195,0499+1,40%500
19.30.434,99+0,20%500
19.30.365,02+0,80%100
19.29.494,99+0,20%500
19.29.365,02+0,80%100
19.29.245,04+1,20%300
19.23.025,02+0,80%200
18.58.305,0277+0,96%500
18.58.024,97-0,20%500
18.56.084,975-0,10%100
18.54.285,0499+1,40%200
18.54.114,92-1,20%1.900
18.13.544,93-1,00%100
18.13.544,90-1,61%232
18.13.544,91-1,41%468
18.13.544,91-1,41%100
18.06.094,97-0,20%100
18.06.094,93-1,00%206
18.06.094,96-0,40%100
18.06.094,97-0,20%100
18.06.094,95-0,60%100
18.06.094,93-1,00%200
18.06.094,95-0,60%100
OraValoreVar.%Volume
18.06.094,97-0,20%200
18.06.094,93-1,00%100
18.04.245,0053+0,51%1.400
17.49.045,04+1,20%100
17.45.415,00+0,40%901
17.36.215,04+1,20%200
17.29.455,01+0,60%180
17.27.425,00+0,40%1.332
17.26.515,005+0,50%100
17.17.155,00+0,40%1.000
17.09.165,09+2,21%5.017
17.09.165,00+0,40%200
17.09.164,995+0,30%200
17.09.164,9999+0,40%200
17.09.165,00+0,40%880
17.09.164,9998+0,40%1.600
17.09.164,9999+0,40%800
17.09.164,9998+0,40%400
17.09.165,00+0,40%200
17.09.164,99+0,20%700
17.06.334,97-0,20%11.317
17.01.464,96-0,40%100
17.01.444,97-0,20%2.922
17.01.434,96-0,40%100
17.01.414,97-0,20%2.586
17.01.414,96-0,40%200
16.46.234,98INV.100
16.42.054,9808+0,02%150
16.41.244,96-0,40%200
16.41.244,98INV.100
OraValoreVar.%Volume
16.41.044,88-2,01%101
16.34.164,91-1,41%1.200
16.33.214,98INV.1.100
16.31.444,92-1,20%100
16.06.355,07+1,81%500
15.52.435,0663+1,73%596
15.39.005,03+1,00%120
15.39.005,01+0,60%2.000
15.36.295,0052+0,51%474
15.30.004,93-1,00%877

(*) I dati sono limitati agli ultimi 100 contratti.

```