Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Townsquare Media

Mercato: NYSE

6,45
+1,42%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.036,45INV.3.418
21.59.586,46+0,16%100
21.59.566,47+0,31%122
21.59.506,51+0,93%100
21.59.216,46+0,16%100
21.58.086,485+0,54%100
21.57.406,5099+0,93%1.000
21.55.006,50+0,78%131
21.54.016,47+0,31%200
21.50.016,51+0,93%100
21.50.016,52+1,09%189
21.46.536,55+1,55%100
21.44.556,51+0,93%300
21.36.116,50+0,78%100
21.34.116,49+0,62%310
21.34.116,51+0,93%3.000
21.34.116,52+1,09%400
21.34.016,54+1,40%510
21.06.366,56+1,71%100
21.03.506,54+1,40%112
20.57.346,5487+1,53%137
20.51.156,5604+1,71%904
20.50.216,575+1,94%400
20.45.116,52+1,09%100
20.45.066,59+2,17%100
20.44.116,56+1,71%100
20.42.096,61+2,48%100
20.41.086,595+2,25%100
20.40.376,56+1,71%100
20.40.256,6385+2,92%500
OraValoreVar.%Volume
20.40.256,595+2,25%301
20.40.226,615+2,56%295
20.40.226,63+2,79%261
20.40.076,64+2,95%100
20.39.556,67+3,41%101
20.39.556,68+3,57%100
20.39.556,69+3,72%100
20.39.366,67+3,41%100
20.39.066,68+3,57%100
20.39.066,67+3,41%100
20.38.576,695+3,80%100
20.38.366,67+3,41%100
20.38.256,695+3,80%100
20.37.356,67+3,41%100
20.36.346,64+2,95%100
20.36.046,665+3,33%100
20.35.346,63+2,79%100
20.34.336,665+3,33%100
20.34.036,63+2,79%100
20.33.336,67+3,41%300
20.32.326,665+3,33%100
20.32.026,63+2,79%100
20.30.306,665+3,33%100
20.29.596,63+2,79%100
20.29.296,665+3,33%100
20.28.586,63+2,79%100
20.28.286,665+3,33%300
20.28.286,63+2,79%100
20.27.286,62+2,64%100
20.25.306,665+3,33%500
OraValoreVar.%Volume
20.24.556,62+2,64%100
20.24.256,665+3,33%100
20.19.206,62+2,64%100
20.18.506,665+3,33%400
20.18.356,72+4,19%308
20.18.326,66+3,26%200
20.18.206,62+2,64%100
20.17.596,67+3,41%329
20.14.476,62+2,64%100
20.14.286,6101+2,48%2.000
20.12.466,62+2,64%100
20.11.156,64+2,95%100
20.10.446,675+3,49%100
20.10.216,685+3,64%100
20.10.206,68+3,57%100
20.10.206,65+3,10%200
20.10.206,625+2,71%400
20.09.446,66+3,26%100
20.09.146,63+2,79%100
20.05.126,615+2,56%300
20.04.426,63+2,79%100
20.04.426,62+2,64%100
20.04.426,65+3,10%100
20.04.426,66+3,26%100
20.04.426,62+2,64%279
20.04.116,65+3,10%100
19.52.456,68+3,57%700
19.52.156,70+3,88%169
19.50.446,715+4,11%100
19.30.516,70+3,88%700
OraValoreVar.%Volume
19.30.116,69+3,72%100
19.29.416,695+3,80%108
19.29.416,70+3,88%100
19.29.416,69+3,72%100
19.01.406,70+3,88%100
19.00.036,72+4,19%100
19.00.036,705+3,95%100
18.45.136,70+3,88%100
18.35.026,72+4,19%100
18.26.426,70+3,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```