Milano 17:35
49.116 -1,87%
Nasdaq 17:52
29.161 -1,42%
Dow Jones 17:52
49.525 -1,08%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Townsquare Media

Mercato: NYSE

6,248
-3,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.51.146,2479-3,13%350
17.20.236,2119-3,69%697
17.20.236,2102-3,72%200
17.20.236,225-3,49%100
17.20.236,21-3,72%106
17.00.296,21-3,72%100
16.54.116,20-3,88%100
16.50.526,21-3,72%880
16.49.106,2001-3,87%500
16.31.496,295-2,40%1.000
16.27.586,3411-1,69%325
16.27.246,295-2,40%800
16.23.396,28-2,64%100
16.23.396,27-2,79%100
16.23.396,28-2,64%1.000
16.22.266,25-3,10%100
16.21.306,32-2,02%500
16.13.406,2501-3,10%139
16.12.556,30-2,33%608
16.12.556,35-1,55%100
16.12.556,3501-1,55%242
16.11.066,36-1,40%200
16.11.066,35-1,55%100
16.10.136,41-0,62%100
16.05.356,61+2,48%500
16.04.546,4335-0,26%500
16.03.236,41-0,62%200
16.02.566,595+2,25%500
15.30.276,4072-0,66%150
15.30.016,46+0,16%100
OraValoreVar.%Volume
15.30.016,42-0,47%878
1.00.006,45INV.3.418

(*) I dati sono limitati agli ultimi 100 contratti.

```